GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:11 | - | 105,800 |
26.09.24 10:21:00 | - | 105,700 |
26.09.24 10:19:36 | - | 105,700 |
26.09.24 10:17:17 | - | 105,800 |
26.09.24 10:00:34 | - | 105,800 |
26.09.24 09:58:43 | - | 105,700 |
26.09.24 09:57:44 | - | 105,600 |
26.09.24 09:47:40 | - | 105,600 |
26.09.24 09:46:13 | - | 105,600 |
26.09.24 09:45:35 | - | 105,600 |
26.09.24 09:45:16 | - | 105,600 |
26.09.24 09:37:07 | - | 105,600 |
26.09.24 09:36:43 | - | 105,500 |
26.09.24 09:35:21 | - | 105,500 |
26.09.24 09:32:19 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:37 | - | 105,600 |
26.09.24 09:30:10 | - | 105,600 |
26.09.24 09:26:31 | - | 105,600 |
26.09.24 09:25:49 | - | 105,600 |
26.09.24 09:22:37 | - | 105,700 |
26.09.24 09:21:41 | - | 105,600 |
26.09.24 09:17:24 | - | 105,500 |
26.09.24 09:15:28 | - | 105,400 |
26.09.24 09:11:02 | - | 105,400 |
26.09.24 09:08:58 | - | 105,400 |
26.09.24 09:08:18 | - | 105,500 |
26.09.24 09:04:33 | - | 105,500 |
26.09.24 09:04:16 | - | 105,600 |
26.09.24 09:03:44 | - | 105,700 |
26.09.24 09:01:41 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:09 | - | 105,700 |
26.09.24 08:55:21 | - | 105,900 |
26.09.24 08:44:49 | - | 106,300 |
26.09.24 08:44:25 | - | 106,200 |
26.09.24 08:44:21 | - | 106,200 |
26.09.24 08:44:21 | - | 106,200 |
26.09.24 08:44:21 | - | 106,200 |
26.09.24 08:44:21 | - | 106,200 |
26.09.24 08:44:21 | - | 106,200 |
26.09.24 08:44:21 | - | 106,200 |
26.09.24 08:44:21 | - | 106,200 |
26.09.24 08:44:21 | - | 106,200 |
26.09.24 08:44:21 | - | 106,200 |
26.09.24 08:44:21 | - | 106,200 |
26.09.24 08:44:18 | - | 106,300 |