GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:02:50 | - | 91,400 |
08.05.25 16:02:49 | - | 91,450 |
08.05.25 16:02:49 | - | 91,450 |
08.05.25 16:02:49 | - | 91,450 |
08.05.25 16:02:17 | - | 91,500 |
08.05.25 16:02:08 | - | 91,500 |
08.05.25 16:00:23 | - | 91,550 |
08.05.25 16:00:06 | - | 91,500 |
08.05.25 15:59:58 | - | 91,550 |
08.05.25 15:59:57 | - | 91,600 |
08.05.25 15:59:54 | - | 91,550 |
08.05.25 15:59:40 | - | 91,600 |
08.05.25 15:59:01 | - | 91,550 |
08.05.25 15:58:26 | - | 91,600 |
08.05.25 15:58:23 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:57:05 | - | 91,600 |
08.05.25 15:56:39 | - | 91,650 |
08.05.25 15:56:17 | - | 91,600 |
08.05.25 15:56:14 | - | 91,650 |
08.05.25 15:55:07 | - | 91,600 |
08.05.25 15:55:07 | - | 91,600 |
08.05.25 15:55:06 | - | 91,650 |
08.05.25 15:54:59 | - | 91,600 |
08.05.25 15:54:59 | - | 91,600 |
08.05.25 15:51:19 | - | 91,650 |
08.05.25 15:51:03 | - | 91,650 |
08.05.25 15:50:33 | - | 91,650 |
08.05.25 15:50:33 | - | 91,650 |
08.05.25 15:50:33 | - | 91,650 |
08.05.25 15:49:24 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:49:18 | - | 91,700 |
08.05.25 15:49:15 | - | 91,650 |
08.05.25 15:49:15 | - | 91,650 |
08.05.25 15:49:00 | - | 91,650 |
08.05.25 15:48:39 | - | 91,650 |
08.05.25 15:47:22 | - | 91,650 |
08.05.25 15:47:22 | - | 91,650 |
08.05.25 15:47:22 | - | 91,650 |
08.05.25 15:47:02 | - | 91,600 |
08.05.25 15:46:06 | - | 91,650 |
08.05.25 15:45:41 | - | 91,600 |
08.05.25 15:45:23 | - | 91,650 |
08.05.25 15:45:23 | - | 91,650 |
08.05.25 15:45:11 | - | 91,650 |
08.05.25 15:44:15 | - | 91,650 |