GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:59 | - | 105,200 |
25.09.24 18:26:22 | - | 105,100 |
25.09.24 18:25:30 | - | 105,100 |
25.09.24 18:24:49 | - | 105,100 |
25.09.24 18:15:34 | - | 105,100 |
25.09.24 18:15:29 | - | 105,100 |
25.09.24 18:14:50 | - | 105,100 |
25.09.24 18:14:34 | - | 105,100 |
25.09.24 18:10:55 | - | 105,100 |
25.09.24 18:10:46 | - | 105,100 |
25.09.24 17:54:42 | - | 105,100 |
25.09.24 17:54:35 | - | 105,000 |
25.09.24 17:54:10 | - | 105,100 |
25.09.24 17:53:59 | - | 105,000 |
25.09.24 17:53:01 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:42 | - | 105,000 |
25.09.24 17:52:38 | - | 105,100 |
25.09.24 17:52:16 | - | 105,000 |
25.09.24 17:48:09 | - | 105,100 |
25.09.24 17:48:00 | - | 105,000 |
25.09.24 17:47:04 | - | 105,100 |
25.09.24 17:46:57 | - | 105,000 |
25.09.24 17:46:55 | - | 105,100 |
25.09.24 17:46:55 | - | 105,100 |
25.09.24 17:46:55 | - | 105,100 |
25.09.24 17:46:39 | - | 105,000 |
25.09.24 17:46:30 | - | 105,100 |
25.09.24 17:46:23 | - | 105,000 |
25.09.24 17:45:54 | - | 105,100 |
25.09.24 17:44:15 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:02 | - | 105,000 |
25.09.24 17:37:31 | - | 105,100 |
25.09.24 17:37:15 | - | 105,000 |
25.09.24 17:37:02 | - | 105,100 |
25.09.24 17:36:57 | - | 105,100 |
25.09.24 17:36:50 | - | 105,000 |
25.09.24 17:36:41 | - | 105,100 |
25.09.24 17:36:32 | - | 105,100 |
25.09.24 17:36:29 | - | 105,100 |
25.09.24 17:35:59 | - | 105,100 |
25.09.24 17:35:58 | - | 105,100 |
25.09.24 17:35:55 | - | 105,100 |
25.09.24 17:35:53 | - | 105,000 |
25.09.24 17:35:51 | - | 105,100 |
25.09.24 17:35:48 | - | 105,000 |