GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:00 | - | 105,500 |
25.09.24 14:55:56 | - | 105,500 |
25.09.24 14:55:00 | - | 105,500 |
25.09.24 14:54:35 | - | 105,600 |
25.09.24 14:53:48 | - | 105,600 |
25.09.24 14:52:35 | - | 105,600 |
25.09.24 14:49:20 | - | 105,600 |
25.09.24 14:46:58 | - | 105,700 |
25.09.24 14:45:46 | - | 105,700 |
25.09.24 14:08:03 | - | 105,800 |
25.09.24 14:07:42 | - | 105,700 |
25.09.24 14:06:51 | - | 105,700 |
25.09.24 14:04:23 | - | 105,600 |
25.09.24 14:02:38 | - | 105,500 |
25.09.24 13:59:53 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:37 | - | 105,600 |
25.09.24 13:53:37 | - | 105,600 |
25.09.24 13:48:33 | - | 105,600 |
25.09.24 13:45:37 | - | 105,500 |
25.09.24 13:43:45 | - | 105,600 |
25.09.24 13:39:25 | - | 105,600 |
25.09.24 13:37:25 | - | 105,600 |
25.09.24 13:37:09 | - | 105,700 |
25.09.24 13:36:25 | - | 105,600 |
25.09.24 13:33:24 | - | 105,600 |
25.09.24 13:33:15 | - | 105,600 |
25.09.24 13:33:10 | - | 105,700 |
25.09.24 13:21:02 | - | 105,800 |
25.09.24 13:02:21 | - | 105,900 |
25.09.24 13:00:56 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:01 | - | 106,000 |
25.09.24 12:59:34 | - | 106,000 |
25.09.24 12:58:31 | - | 105,900 |
25.09.24 12:47:55 | - | 105,800 |
25.09.24 12:41:27 | - | 105,800 |
25.09.24 12:28:09 | - | 105,900 |
25.09.24 12:25:09 | - | 105,800 |
25.09.24 12:24:14 | - | 105,900 |
25.09.24 12:10:30 | - | 105,800 |
25.09.24 12:01:41 | - | 105,800 |
25.09.24 12:00:32 | - | 105,800 |
25.09.24 12:00:06 | - | 105,800 |
25.09.24 11:54:32 | - | 105,900 |
25.09.24 11:46:51 | - | 105,800 |
25.09.24 11:46:32 | - | 105,700 |