GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:21 | - | 105,200 |
25.09.24 16:22:38 | - | 105,200 |
25.09.24 16:21:45 | - | 105,100 |
25.09.24 16:16:21 | - | 105,200 |
25.09.24 16:14:24 | - | 105,200 |
25.09.24 16:13:08 | - | 105,200 |
25.09.24 16:11:45 | - | 105,300 |
25.09.24 16:08:27 | - | 105,300 |
25.09.24 16:07:12 | - | 105,300 |
25.09.24 16:05:32 | - | 105,200 |
25.09.24 16:02:58 | - | 105,100 |
25.09.24 16:02:04 | - | 105,300 |
25.09.24 15:59:40 | - | 105,400 |
25.09.24 15:57:48 | - | 105,300 |
25.09.24 15:53:52 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:55 | - | 105,300 |
25.09.24 15:43:15 | - | 105,300 |
25.09.24 15:41:18 | - | 105,200 |
25.09.24 15:39:32 | - | 105,100 |
25.09.24 15:38:05 | - | 105,100 |
25.09.24 15:31:09 | - | 105,100 |
25.09.24 15:21:20 | - | 105,200 |
25.09.24 15:14:28 | - | 105,300 |
25.09.24 15:11:04 | - | 105,300 |
25.09.24 15:10:40 | - | 105,400 |
25.09.24 15:10:10 | - | 105,400 |
25.09.24 14:57:52 | - | 105,400 |
25.09.24 14:57:00 | - | 105,500 |
25.09.24 14:55:56 | - | 105,500 |
25.09.24 14:55:00 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:35 | - | 105,600 |
25.09.24 14:53:48 | - | 105,600 |
25.09.24 14:52:35 | - | 105,600 |
25.09.24 14:49:20 | - | 105,600 |
25.09.24 14:46:58 | - | 105,700 |
25.09.24 14:45:46 | - | 105,700 |
25.09.24 14:08:03 | - | 105,800 |
25.09.24 14:07:42 | - | 105,700 |
25.09.24 14:06:51 | - | 105,700 |
25.09.24 14:04:23 | - | 105,600 |
25.09.24 14:02:38 | - | 105,500 |
25.09.24 13:59:53 | - | 105,600 |
25.09.24 13:57:37 | - | 105,600 |
25.09.24 13:53:37 | - | 105,600 |
25.09.24 13:48:33 | - | 105,600 |