GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:19 | - | 105,000 |
25.09.24 16:52:19 | - | 105,000 |
25.09.24 16:52:19 | - | 105,000 |
25.09.24 16:52:19 | - | 105,000 |
25.09.24 16:52:19 | - | 105,000 |
25.09.24 16:48:10 | - | 105,000 |
25.09.24 16:46:42 | - | 105,000 |
25.09.24 16:45:56 | - | 105,000 |
25.09.24 16:44:58 | - | 105,100 |
25.09.24 16:43:36 | - | 105,100 |
25.09.24 16:41:16 | - | 105,100 |
25.09.24 16:41:02 | - | 105,100 |
25.09.24 16:39:23 | - | 105,200 |
25.09.24 16:38:29 | - | 105,200 |
25.09.24 16:37:21 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:38 | - | 105,200 |
25.09.24 16:21:45 | - | 105,100 |
25.09.24 16:16:21 | - | 105,200 |
25.09.24 16:14:24 | - | 105,200 |
25.09.24 16:13:08 | - | 105,200 |
25.09.24 16:11:45 | - | 105,300 |
25.09.24 16:08:27 | - | 105,300 |
25.09.24 16:07:12 | - | 105,300 |
25.09.24 16:05:32 | - | 105,200 |
25.09.24 16:02:58 | - | 105,100 |
25.09.24 16:02:04 | - | 105,300 |
25.09.24 15:59:40 | - | 105,400 |
25.09.24 15:57:48 | - | 105,300 |
25.09.24 15:53:52 | - | 105,400 |
25.09.24 15:49:55 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:15 | - | 105,300 |
25.09.24 15:41:18 | - | 105,200 |
25.09.24 15:39:32 | - | 105,100 |
25.09.24 15:38:05 | - | 105,100 |
25.09.24 15:31:09 | - | 105,100 |
25.09.24 15:21:20 | - | 105,200 |
25.09.24 15:14:28 | - | 105,300 |
25.09.24 15:11:04 | - | 105,300 |
25.09.24 15:10:40 | - | 105,400 |
25.09.24 15:10:10 | - | 105,400 |
25.09.24 14:57:52 | - | 105,400 |
25.09.24 14:57:00 | - | 105,500 |
25.09.24 14:55:56 | - | 105,500 |
25.09.24 14:55:00 | - | 105,500 |
25.09.24 14:54:35 | - | 105,600 |