GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:18:46 | - | 91,050 |
08.05.25 17:18:46 | - | 91,050 |
08.05.25 17:18:46 | - | 91,050 |
08.05.25 17:17:10 | - | 91,000 |
08.05.25 17:17:10 | - | 91,000 |
08.05.25 17:17:10 | - | 91,000 |
08.05.25 17:17:10 | - | 91,000 |
08.05.25 17:17:10 | - | 91,000 |
08.05.25 17:17:10 | - | 91,000 |
08.05.25 17:17:08 | - | 91,050 |
08.05.25 17:16:02 | - | 91,000 |
08.05.25 17:16:01 | - | 91,050 |
08.05.25 17:15:16 | - | 91,000 |
08.05.25 17:15:15 | - | 91,000 |
08.05.25 17:14:41 | - | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:08:28 | - | 91,000 |
08.05.25 17:08:28 | - | 91,000 |
08.05.25 17:06:29 | - | 90,950 |
08.05.25 17:04:19 | - | 90,900 |
08.05.25 17:04:19 | - | 90,900 |
08.05.25 17:04:19 | - | 90,900 |
08.05.25 17:04:16 | - | 90,950 |
08.05.25 17:04:16 | - | 90,950 |
08.05.25 17:04:16 | - | 90,950 |
08.05.25 17:04:16 | - | 90,950 |
08.05.25 17:04:16 | - | 90,950 |
08.05.25 17:04:16 | - | 90,950 |
08.05.25 17:04:04 | - | 90,900 |
08.05.25 17:03:51 | - | 91,000 |
08.05.25 16:59:02 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:59:02 | - | 91,000 |
08.05.25 16:59:01 | - | 91,050 |
08.05.25 16:58:58 | - | 91,000 |
08.05.25 16:57:53 | - | 91,000 |
08.05.25 16:57:47 | - | 91,000 |
08.05.25 16:57:17 | - | 91,000 |
08.05.25 16:56:34 | - | 91,000 |
08.05.25 16:56:34 | - | 91,000 |
08.05.25 16:56:12 | - | 91,000 |
08.05.25 16:53:48 | - | 91,050 |
08.05.25 16:53:20 | - | 91,100 |
08.05.25 16:53:20 | - | 91,100 |
08.05.25 16:53:20 | - | 91,100 |
08.05.25 16:53:20 | - | 91,100 |
08.05.25 16:52:51 | - | 91,150 |