GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:21 | - | 105,700 |
25.09.24 11:19:57 | - | 105,800 |
25.09.24 11:19:42 | - | 105,800 |
25.09.24 11:17:00 | - | 105,800 |
25.09.24 11:16:31 | - | 105,800 |
25.09.24 11:10:11 | - | 105,800 |
25.09.24 11:07:55 | - | 105,800 |
25.09.24 11:06:47 | - | 105,800 |
25.09.24 11:05:16 | - | 105,800 |
25.09.24 11:03:31 | - | 105,800 |
25.09.24 11:03:04 | - | 105,800 |
25.09.24 11:01:51 | - | 105,800 |
25.09.24 10:59:09 | - | 105,800 |
25.09.24 10:57:48 | - | 105,800 |
25.09.24 10:57:16 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:35 | - | 105,900 |
25.09.24 10:48:24 | - | 105,900 |
25.09.24 10:48:10 | - | 106,000 |
25.09.24 10:42:56 | - | 105,800 |
25.09.24 10:36:19 | - | 105,700 |
25.09.24 10:18:18 | - | 105,700 |
25.09.24 10:16:10 | - | 105,600 |
25.09.24 10:15:12 | - | 105,600 |
25.09.24 10:12:44 | - | 105,600 |
25.09.24 10:08:10 | - | 105,700 |
25.09.24 10:07:43 | - | 105,600 |
25.09.24 10:01:25 | - | 105,700 |
25.09.24 09:41:14 | - | 105,600 |
25.09.24 09:38:25 | - | 105,500 |
25.09.24 09:37:38 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:16 | - | 105,600 |
25.09.24 09:36:45 | - | 105,700 |
25.09.24 09:36:17 | - | 105,600 |
25.09.24 09:35:22 | - | 105,700 |
25.09.24 09:34:48 | - | 105,600 |
25.09.24 09:34:14 | - | 105,700 |
25.09.24 09:34:05 | - | 105,800 |
25.09.24 09:33:19 | - | 105,800 |
25.09.24 09:32:13 | - | 105,800 |
25.09.24 09:31:27 | - | 105,800 |
25.09.24 09:31:07 | - | 105,700 |
25.09.24 09:29:23 | - | 105,400 |
25.09.24 09:22:04 | - | 105,500 |
25.09.24 09:21:18 | - | 105,500 |
25.09.24 09:20:22 | - | 105,600 |