GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:41 | - | 105,100 |
25.09.24 09:02:10 | - | 105,200 |
25.09.24 09:01:50 | - | 105,200 |
25.09.24 09:01:12 | - | 105,200 |
25.09.24 09:00:01 | - | 104,900 |
25.09.24 08:57:30 | - | 104,500 |
25.09.24 08:57:30 | - | 104,500 |
25.09.24 08:54:54 | - | 104,300 |
25.09.24 08:53:26 | - | 104,600 |
25.09.24 08:53:06 | - | 104,700 |
25.09.24 08:52:56 | - | 104,600 |
25.09.24 08:52:34 | - | 104,700 |
25.09.24 08:52:32 | - | 104,600 |
25.09.24 08:52:19 | - | 104,700 |
25.09.24 08:46:27 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:42 | - | 104,700 |
25.09.24 08:33:59 | - | 104,600 |
25.09.24 08:33:59 | - | 104,700 |
25.09.24 08:31:03 | - | 104,600 |
25.09.24 08:31:01 | - | 104,700 |
25.09.24 08:30:42 | - | 104,600 |
25.09.24 08:30:17 | - | 104,700 |
25.09.24 08:27:10 | - | 104,600 |
25.09.24 08:27:10 | - | 104,600 |
25.09.24 08:27:02 | - | 104,700 |
25.09.24 08:27:02 | - | 104,700 |
25.09.24 08:27:02 | - | 104,700 |
25.09.24 08:27:02 | - | 104,700 |
25.09.24 08:26:41 | - | 104,600 |
25.09.24 08:26:35 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:12 | - | 104,600 |
25.09.24 08:26:07 | - | 104,700 |
25.09.24 08:25:49 | - | 104,600 |
25.09.24 08:25:44 | - | 104,700 |
25.09.24 08:25:41 | - | 104,600 |
25.09.24 08:24:41 | - | 104,700 |
25.09.24 08:24:34 | - | 104,600 |
25.09.24 08:22:15 | - | 104,700 |
25.09.24 08:22:04 | - | 104,600 |
25.09.24 08:21:55 | - | 104,700 |
25.09.24 08:21:38 | - | 104,600 |
25.09.24 08:19:06 | - | 104,700 |
25.09.24 08:18:29 | - | 104,700 |
25.09.24 08:18:06 | - | 104,600 |
25.09.24 08:13:24 | - | 104,700 |