GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:16 | - | 105,600 |
25.09.24 09:36:45 | - | 105,700 |
25.09.24 09:36:17 | - | 105,600 |
25.09.24 09:35:22 | - | 105,700 |
25.09.24 09:34:48 | - | 105,600 |
25.09.24 09:34:14 | - | 105,700 |
25.09.24 09:34:05 | - | 105,800 |
25.09.24 09:33:19 | - | 105,800 |
25.09.24 09:32:13 | - | 105,800 |
25.09.24 09:31:27 | - | 105,800 |
25.09.24 09:31:07 | - | 105,700 |
25.09.24 09:29:23 | - | 105,400 |
25.09.24 09:22:04 | - | 105,500 |
25.09.24 09:21:18 | - | 105,500 |
25.09.24 09:20:22 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:00 | - | 105,500 |
25.09.24 09:18:09 | - | 105,500 |
25.09.24 09:17:13 | - | 105,500 |
25.09.24 09:16:25 | - | 105,500 |
25.09.24 09:15:04 | - | 105,400 |
25.09.24 09:13:35 | - | 105,300 |
25.09.24 09:11:44 | - | 105,400 |
25.09.24 09:11:12 | - | 105,500 |
25.09.24 09:09:59 | - | 105,700 |
25.09.24 09:07:49 | - | 105,600 |
25.09.24 09:07:10 | - | 105,600 |
25.09.24 09:06:16 | - | 105,600 |
25.09.24 09:05:46 | - | 105,600 |
25.09.24 09:05:23 | - | 105,500 |
25.09.24 09:05:23 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:23 | - | 105,500 |
25.09.24 09:05:23 | - | 105,500 |
25.09.24 09:05:23 | - | 105,500 |
25.09.24 09:05:23 | - | 105,500 |
25.09.24 09:05:23 | - | 105,500 |
25.09.24 09:05:23 | - | 105,500 |
25.09.24 09:04:59 | - | 105,500 |
25.09.24 09:03:17 | - | 105,400 |
25.09.24 09:03:01 | - | 105,100 |
25.09.24 09:02:41 | - | 105,100 |
25.09.24 09:02:10 | - | 105,200 |
25.09.24 09:01:50 | - | 105,200 |
25.09.24 09:01:12 | - | 105,200 |
25.09.24 09:00:01 | - | 104,900 |
25.09.24 08:57:30 | - | 104,500 |