GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:07 | - | 105,000 |
25.09.24 19:12:04 | - | 105,100 |
25.09.24 19:11:48 | - | 105,000 |
25.09.24 19:10:51 | - | 105,000 |
25.09.24 19:10:50 | - | 105,100 |
25.09.24 19:10:27 | - | 105,000 |
25.09.24 19:10:17 | - | 105,100 |
25.09.24 19:09:56 | - | 105,000 |
25.09.24 19:09:28 | - | 105,000 |
25.09.24 19:09:05 | - | 105,000 |
25.09.24 19:07:23 | - | 105,100 |
25.09.24 19:07:02 | - | 105,000 |
25.09.24 19:06:46 | - | 105,100 |
25.09.24 19:06:41 | - | 105,000 |
25.09.24 19:06:11 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:05 | - | 105,000 |
25.09.24 19:05:37 | - | 105,000 |
25.09.24 19:05:24 | - | 105,000 |
25.09.24 19:05:00 | - | 105,000 |
25.09.24 19:04:46 | - | 105,000 |
25.09.24 19:04:41 | - | 105,000 |
25.09.24 19:04:08 | - | 105,000 |
25.09.24 19:02:57 | - | 105,000 |
25.09.24 19:02:56 | - | 105,000 |
25.09.24 19:00:59 | - | 105,000 |
25.09.24 19:00:41 | - | 104,900 |
25.09.24 19:00:41 | - | 104,900 |
25.09.24 18:59:51 | - | 105,000 |
25.09.24 18:59:40 | - | 105,000 |
25.09.24 18:59:28 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:21 | - | 105,000 |
25.09.24 18:58:44 | - | 105,000 |
25.09.24 18:58:21 | - | 105,100 |
25.09.24 18:58:18 | - | 105,000 |
25.09.24 18:58:03 | - | 105,100 |
25.09.24 18:57:56 | - | 105,000 |
25.09.24 18:57:21 | - | 105,100 |
25.09.24 18:57:21 | - | 105,100 |
25.09.24 18:56:41 | - | 105,000 |
25.09.24 18:56:21 | - | 105,100 |
25.09.24 18:50:09 | - | 105,100 |
25.09.24 18:49:35 | - | 105,000 |
25.09.24 18:49:21 | - | 105,100 |
25.09.24 18:48:33 | - | 105,000 |
25.09.24 18:47:45 | - | 105,100 |