GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:44:15 | - | 91,650 |
08.05.25 15:44:15 | - | 91,650 |
08.05.25 15:44:09 | - | 91,700 |
08.05.25 15:44:09 | - | 91,700 |
08.05.25 15:44:04 | - | 91,650 |
08.05.25 15:43:53 | - | 91,700 |
08.05.25 15:43:53 | - | 91,700 |
08.05.25 15:43:47 | - | 91,650 |
08.05.25 15:43:13 | - | 91,600 |
08.05.25 15:43:02 | - | 91,650 |
08.05.25 15:42:59 | - | 91,600 |
08.05.25 15:42:18 | - | 91,550 |
08.05.25 15:42:12 | - | 91,600 |
08.05.25 15:42:10 | - | 91,550 |
08.05.25 15:42:08 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:41:48 | - | 91,550 |
08.05.25 15:41:42 | - | 91,600 |
08.05.25 15:41:41 | - | 91,550 |
08.05.25 15:41:40 | - | 91,600 |
08.05.25 15:41:39 | - | 91,550 |
08.05.25 15:41:31 | - | 91,600 |
08.05.25 15:41:25 | - | 91,550 |
08.05.25 15:41:17 | - | 91,600 |
08.05.25 15:41:17 | - | 91,600 |
08.05.25 15:41:12 | - | 91,600 |
08.05.25 15:41:12 | - | 91,600 |
08.05.25 15:41:12 | - | 91,600 |
08.05.25 15:41:12 | - | 91,600 |
08.05.25 15:40:58 | - | 91,650 |
08.05.25 15:40:44 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:40:35 | - | 91,700 |
08.05.25 15:40:20 | - | 91,650 |
08.05.25 15:40:13 | - | 91,700 |
08.05.25 15:39:32 | - | 91,650 |
08.05.25 15:38:50 | - | 91,700 |
08.05.25 15:38:21 | - | 91,750 |
08.05.25 15:35:58 | - | 91,700 |
08.05.25 15:35:58 | - | 91,700 |
08.05.25 15:35:58 | - | 91,700 |
08.05.25 15:35:13 | - | 91,700 |
08.05.25 15:35:13 | - | 91,700 |
08.05.25 15:35:13 | - | 91,700 |
08.05.25 15:33:41 | - | 91,650 |
08.05.25 15:33:41 | - | 91,650 |
08.05.25 15:33:35 | - | 91,700 |