GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:15:48 | - | 91,400 |
08.05.25 16:15:48 | - | 91,400 |
08.05.25 16:13:45 | - | 91,450 |
08.05.25 16:13:42 | - | 91,450 |
08.05.25 16:13:36 | - | 91,400 |
08.05.25 16:13:15 | - | 91,400 |
08.05.25 16:13:10 | - | 91,400 |
08.05.25 16:13:10 | - | 91,400 |
08.05.25 16:13:09 | - | 91,450 |
08.05.25 16:12:35 | - | 91,400 |
08.05.25 16:12:24 | - | 91,300 |
08.05.25 16:12:12 | - | 91,350 |
08.05.25 16:12:12 | - | 91,350 |
08.05.25 16:11:39 | - | 91,300 |
08.05.25 16:11:27 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:11:27 | - | 91,300 |
08.05.25 16:11:27 | - | 91,300 |
08.05.25 16:11:27 | - | 91,300 |
08.05.25 16:11:27 | - | 91,300 |
08.05.25 16:11:23 | - | 91,250 |
08.05.25 16:10:53 | - | 91,300 |
08.05.25 16:10:20 | - | 91,300 |
08.05.25 16:10:07 | - | 91,300 |
08.05.25 16:09:46 | - | 91,350 |
08.05.25 16:09:44 | - | 91,350 |
08.05.25 16:08:01 | - | 91,350 |
08.05.25 16:07:48 | - | 91,350 |
08.05.25 16:07:09 | - | 91,350 |
08.05.25 16:06:42 | - | 91,400 |
08.05.25 16:06:40 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:04:39 | - | 91,400 |
08.05.25 16:04:34 | - | 91,400 |
08.05.25 16:04:33 | - | 91,450 |
08.05.25 16:04:33 | - | 91,450 |
08.05.25 16:04:33 | - | 91,450 |
08.05.25 16:04:33 | - | 91,450 |
08.05.25 16:04:33 | - | 91,450 |
08.05.25 16:04:06 | - | 91,400 |
08.05.25 16:04:06 | - | 91,400 |
08.05.25 16:03:59 | - | 91,350 |
08.05.25 16:03:59 | - | 91,350 |
08.05.25 16:03:31 | - | 91,400 |
08.05.25 16:02:50 | - | 91,400 |
08.05.25 16:02:50 | - | 91,400 |
08.05.25 16:02:50 | - | 91,400 |