GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:31 | - | 105,000 |
25.09.24 21:27:27 | - | 104,900 |
25.09.24 21:26:29 | - | 105,000 |
25.09.24 21:24:17 | - | 104,900 |
25.09.24 21:22:13 | - | 105,000 |
25.09.24 21:20:05 | - | 104,900 |
25.09.24 21:02:06 | - | 105,000 |
25.09.24 21:01:33 | - | 104,900 |
25.09.24 21:00:38 | - | 105,000 |
25.09.24 21:00:01 | - | 104,900 |
25.09.24 20:38:53 | - | 105,000 |
25.09.24 20:38:53 | - | 105,000 |
25.09.24 20:38:18 | - | 105,000 |
25.09.24 20:36:49 | - | 105,100 |
25.09.24 20:35:12 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:11 | - | 105,000 |
25.09.24 20:35:11 | - | 105,000 |
25.09.24 20:35:11 | - | 105,000 |
25.09.24 20:35:05 | - | 105,000 |
25.09.24 20:30:18 | - | 105,000 |
25.09.24 20:30:15 | - | 105,000 |
25.09.24 20:30:07 | - | 105,000 |
25.09.24 20:23:58 | - | 105,000 |
25.09.24 20:23:19 | - | 104,900 |
25.09.24 20:21:52 | - | 105,000 |
25.09.24 20:21:25 | - | 104,900 |
25.09.24 20:21:24 | - | 105,000 |
25.09.24 20:20:41 | - | 104,900 |
25.09.24 20:16:44 | - | 105,000 |
25.09.24 20:16:27 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:13 | - | 105,000 |
25.09.24 20:15:33 | - | 104,900 |
25.09.24 20:15:06 | - | 104,900 |
25.09.24 20:00:34 | - | 105,000 |
25.09.24 20:00:13 | - | 105,000 |
25.09.24 19:54:34 | - | 105,000 |
25.09.24 19:51:11 | - | 104,900 |
25.09.24 19:48:18 | - | 104,900 |
25.09.24 19:48:04 | - | 104,800 |
25.09.24 19:48:01 | - | 104,900 |
25.09.24 19:47:56 | - | 104,800 |
25.09.24 19:47:16 | - | 104,900 |
25.09.24 19:47:05 | - | 104,800 |
25.09.24 19:44:21 | - | 104,900 |
25.09.24 19:44:16 | - | 104,900 |