GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:29 | - | 104,900 |
10.09.24 14:17:41 | - | 104,700 |
10.09.24 14:14:42 | - | 104,600 |
10.09.24 14:09:23 | - | 104,600 |
10.09.24 14:02:55 | - | 104,600 |
10.09.24 14:00:44 | - | 104,600 |
10.09.24 14:00:24 | - | 104,700 |
10.09.24 13:44:34 | - | 104,600 |
10.09.24 13:41:17 | - | 104,600 |
10.09.24 13:40:00 | - | 104,600 |
10.09.24 13:39:05 | - | 104,600 |
10.09.24 13:38:05 | - | 104,500 |
10.09.24 13:37:02 | - | 104,500 |
10.09.24 13:35:38 | - | 104,500 |
10.09.24 13:34:11 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:32:27 | - | 104,600 |
10.09.24 13:28:11 | - | 104,800 |
10.09.24 13:25:14 | - | 104,700 |
10.09.24 13:19:42 | - | 104,800 |
10.09.24 13:15:25 | - | 104,800 |
10.09.24 13:13:45 | - | 104,800 |
10.09.24 13:04:48 | - | 104,800 |
10.09.24 12:58:20 | - | 104,900 |
10.09.24 12:50:42 | - | 104,800 |
10.09.24 12:47:42 | - | 104,800 |
10.09.24 12:44:18 | - | 104,700 |
10.09.24 12:43:03 | - | 104,600 |
10.09.24 12:34:34 | - | 104,600 |
10.09.24 12:33:10 | - | 104,700 |
10.09.24 12:32:50 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:28 | - | 104,600 |
10.09.24 12:31:04 | - | 104,800 |
10.09.24 12:24:05 | - | 104,900 |
10.09.24 12:22:13 | - | 104,800 |
10.09.24 12:17:11 | - | 104,800 |
10.09.24 12:13:46 | - | 104,900 |
10.09.24 11:59:36 | - | 105,000 |
10.09.24 11:58:51 | - | 104,900 |
10.09.24 11:57:40 | - | 105,000 |
10.09.24 11:57:05 | - | 104,900 |
10.09.24 11:54:52 | - | 105,000 |
10.09.24 11:54:31 | - | 105,100 |
10.09.24 11:46:35 | - | 105,200 |
10.09.24 11:46:16 | - | 105,100 |
10.09.24 11:34:38 | - | 105,100 |