GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:10 | - | 104,500 |
10.09.24 18:01:55 | - | 104,600 |
10.09.24 18:01:38 | - | 104,500 |
10.09.24 18:01:33 | - | 104,500 |
10.09.24 18:01:24 | - | 104,500 |
10.09.24 18:01:06 | - | 104,500 |
10.09.24 18:00:52 | - | 104,500 |
10.09.24 18:00:42 | - | 104,500 |
10.09.24 18:00:11 | - | 104,500 |
10.09.24 17:58:38 | - | 104,600 |
10.09.24 17:58:07 | - | 104,600 |
10.09.24 17:58:04 | - | 104,700 |
10.09.24 17:57:20 | - | 104,700 |
10.09.24 17:57:07 | - | 104,700 |
10.09.24 17:55:55 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:15 | - | 104,700 |
10.09.24 17:51:08 | - | 104,700 |
10.09.24 17:50:37 | - | 104,700 |
10.09.24 17:49:28 | - | 104,800 |
10.09.24 17:48:38 | - | 104,800 |
10.09.24 17:48:34 | - | 104,800 |
10.09.24 17:48:30 | - | 104,800 |
10.09.24 17:48:29 | - | 104,800 |
10.09.24 17:48:26 | - | 104,900 |
10.09.24 17:48:19 | - | 104,800 |
10.09.24 17:47:57 | - | 104,800 |
10.09.24 17:47:45 | - | 104,800 |
10.09.24 17:47:43 | - | 104,800 |
10.09.24 17:47:42 | - | 104,900 |
10.09.24 17:47:10 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:26 | - | 104,800 |
10.09.24 17:46:19 | - | 104,800 |
10.09.24 17:46:16 | - | 104,900 |
10.09.24 17:45:39 | - | 104,800 |
10.09.24 17:45:21 | - | 104,800 |
10.09.24 17:45:05 | - | 104,800 |
10.09.24 17:44:52 | - | 104,900 |
10.09.24 17:44:51 | - | 104,800 |
10.09.24 17:44:45 | - | 104,900 |
10.09.24 17:43:58 | - | 104,900 |
10.09.24 17:40:36 | - | 104,900 |
10.09.24 17:40:28 | - | 104,800 |
10.09.24 17:40:12 | - | 104,900 |
10.09.24 17:39:53 | - | 104,800 |
10.09.24 17:39:16 | - | 104,900 |