GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:48 | - | 105,000 |
10.09.24 11:29:56 | - | 105,000 |
10.09.24 11:29:49 | - | 105,100 |
10.09.24 11:26:57 | - | 105,000 |
10.09.24 11:24:00 | - | 105,000 |
10.09.24 11:23:13 | - | 105,000 |
10.09.24 11:22:14 | - | 105,000 |
10.09.24 11:19:02 | - | 105,000 |
10.09.24 11:18:03 | - | 104,900 |
10.09.24 11:17:49 | - | 105,000 |
10.09.24 11:17:20 | - | 104,900 |
10.09.24 11:15:16 | - | 104,800 |
10.09.24 11:12:56 | - | 105,000 |
10.09.24 11:06:54 | - | 105,100 |
10.09.24 11:06:48 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:30 | - | 105,300 |
10.09.24 11:04:13 | - | 105,400 |
10.09.24 11:03:46 | - | 105,300 |
10.09.24 11:02:22 | - | 105,300 |
10.09.24 10:57:46 | - | 105,500 |
10.09.24 10:55:47 | - | 105,400 |
10.09.24 10:55:35 | - | 105,500 |
10.09.24 10:55:07 | - | 105,400 |
10.09.24 10:48:02 | - | 105,500 |
10.09.24 10:47:59 | - | 105,600 |
10.09.24 10:47:44 | - | 105,600 |
10.09.24 10:47:08 | - | 105,500 |
10.09.24 10:46:42 | - | 105,600 |
10.09.24 10:46:16 | - | 105,500 |
10.09.24 10:46:05 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:43:10 | - | 105,500 |
10.09.24 10:43:00 | - | 105,600 |
10.09.24 10:21:02 | - | 105,500 |
10.09.24 10:20:56 | - | 105,400 |
10.09.24 10:18:51 | - | 105,500 |
10.09.24 10:18:43 | - | 105,500 |
10.09.24 10:17:23 | - | 105,500 |
10.09.24 10:17:00 | - | 105,600 |
10.09.24 09:54:02 | - | 105,500 |
10.09.24 09:52:25 | - | 105,400 |
10.09.24 09:52:14 | - | 105,400 |
10.09.24 09:49:42 | - | 105,400 |
10.09.24 09:49:39 | - | 105,300 |
10.09.24 09:48:38 | - | 105,300 |
10.09.24 09:48:27 | - | 105,500 |