GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:47:53 | - | 105,500 |
10.09.24 09:47:43 | - | 105,500 |
10.09.24 09:46:42 | - | 105,500 |
10.09.24 09:46:17 | - | 105,400 |
10.09.24 09:45:52 | - | 105,500 |
10.09.24 09:45:23 | - | 105,400 |
10.09.24 09:42:37 | - | 105,500 |
10.09.24 09:39:57 | - | 105,500 |
10.09.24 09:38:06 | - | 105,600 |
10.09.24 09:37:21 | - | 105,400 |
10.09.24 09:36:44 | - | 105,400 |
10.09.24 09:35:36 | - | 105,500 |
10.09.24 09:34:56 | - | 105,500 |
10.09.24 09:34:32 | - | 105,500 |
10.09.24 09:30:37 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:01 | - | 105,400 |
10.09.24 09:27:28 | - | 105,400 |
10.09.24 09:27:18 | - | 105,400 |
10.09.24 09:26:37 | - | 105,400 |
10.09.24 09:23:57 | - | 105,600 |
10.09.24 09:22:41 | - | 105,500 |
10.09.24 09:21:47 | - | 105,400 |
10.09.24 09:20:38 | - | 105,300 |
10.09.24 09:18:31 | - | 105,200 |
10.09.24 09:18:01 | - | 105,200 |
10.09.24 09:15:42 | - | 105,100 |
10.09.24 09:15:00 | - | 105,000 |
10.09.24 09:13:06 | - | 105,000 |
10.09.24 09:11:44 | - | 104,800 |
10.09.24 09:09:56 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:49 | - | 104,700 |
10.09.24 09:08:22 | - | 104,600 |
10.09.24 09:07:54 | - | 104,400 |
10.09.24 09:07:04 | - | 104,300 |
10.09.24 09:06:04 | - | 104,200 |
10.09.24 09:04:35 | - | 104,300 |
10.09.24 09:04:31 | - | 104,300 |
10.09.24 09:02:38 | - | 104,400 |
10.09.24 09:02:03 | - | 104,500 |
10.09.24 09:01:11 | - | 104,500 |
10.09.24 09:00:34 | - | 104,500 |
10.09.24 08:53:47 | - | 104,200 |
10.09.24 08:34:01 | - | 104,500 |
10.09.24 08:30:51 | - | 104,600 |
10.09.24 08:30:23 | - | 104,500 |