GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:28:22 | - | 104,600 |
10.09.24 08:20:40 | - | 104,500 |
10.09.24 08:18:56 | - | 104,600 |
10.09.24 08:18:14 | - | 104,500 |
10.09.24 08:16:09 | - | 104,600 |
10.09.24 08:09:48 | - | 104,500 |
10.09.24 08:05:01 | - | 104,400 |
10.09.24 08:03:34 | - | 104,500 |
10.09.24 08:03:34 | - | 104,500 |
10.09.24 08:03:32 | - | 104,400 |
10.09.24 08:03:25 | - | 104,500 |
10.09.24 08:02:33 | - | 104,400 |
10.09.24 08:01:52 | - | 104,500 |
10.09.24 08:01:17 | - | 104,400 |
10.09.24 08:00:24 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:55:13 | - | 104,500 |
10.09.24 07:54:42 | - | 104,500 |
10.09.24 07:54:13 | - | 104,600 |
10.09.24 07:52:14 | - | 104,500 |
10.09.24 07:51:58 | - | 104,600 |
10.09.24 07:51:51 | - | 104,500 |
10.09.24 07:51:43 | - | 104,600 |
10.09.24 07:51:43 | - | 104,600 |
10.09.24 07:51:41 | - | 104,500 |
10.09.24 07:51:41 | - | 104,500 |
10.09.24 07:51:29 | - | 104,600 |
10.09.24 07:49:13 | - | 104,500 |
09.09.24 22:00:02 | - | 104,700 |
09.09.24 21:59:56 | - | 104,700 |
09.09.24 21:59:44 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:44 | - | 104,700 |
09.09.24 21:59:44 | - | 104,700 |
09.09.24 21:59:44 | - | 104,700 |
09.09.24 21:59:39 | - | 104,700 |
09.09.24 21:59:31 | - | 104,700 |
09.09.24 21:59:21 | - | 104,700 |
09.09.24 21:59:12 | - | 104,700 |
09.09.24 21:42:33 | - | 104,700 |
09.09.24 21:42:32 | - | 104,700 |
09.09.24 21:42:04 | - | 104,700 |
09.09.24 21:42:03 | - | 104,700 |
09.09.24 21:41:24 | - | 104,700 |
09.09.24 21:41:21 | - | 104,700 |
09.09.24 21:28:46 | - | 104,700 |
09.09.24 21:26:25 | - | 104,700 |