GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:31 | - | 104,200 |
10.09.24 16:02:30 | - | 104,200 |
10.09.24 15:59:10 | - | 104,200 |
10.09.24 15:59:01 | - | 104,200 |
10.09.24 15:57:34 | - | 104,100 |
10.09.24 15:55:38 | - | 104,200 |
10.09.24 15:50:18 | - | 104,400 |
10.09.24 15:43:40 | - | 104,400 |
10.09.24 15:43:07 | - | 104,400 |
10.09.24 15:33:34 | - | 104,500 |
10.09.24 15:31:51 | - | 104,500 |
10.09.24 15:30:35 | - | 104,600 |
10.09.24 15:25:28 | - | 104,600 |
10.09.24 15:25:19 | - | 104,600 |
10.09.24 15:21:43 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:18:54 | - | 104,900 |
10.09.24 15:16:06 | - | 104,800 |
10.09.24 15:11:10 | - | 104,900 |
10.09.24 15:09:18 | - | 104,800 |
10.09.24 15:08:32 | - | 104,900 |
10.09.24 15:06:04 | - | 104,800 |
10.09.24 15:05:11 | - | 104,900 |
10.09.24 15:01:44 | - | 104,800 |
10.09.24 15:00:42 | - | 104,900 |
10.09.24 15:00:15 | - | 104,800 |
10.09.24 14:55:28 | - | 104,900 |
10.09.24 14:54:06 | - | 104,900 |
10.09.24 14:53:27 | - | 104,900 |
10.09.24 14:52:24 | - | 104,900 |
10.09.24 14:51:40 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:05 | - | 104,800 |
10.09.24 14:36:51 | - | 104,900 |
10.09.24 14:36:10 | - | 104,900 |
10.09.24 14:35:43 | - | 104,900 |
10.09.24 14:34:11 | - | 104,900 |
10.09.24 14:33:48 | - | 104,900 |
10.09.24 14:33:26 | - | 105,000 |
10.09.24 14:31:50 | - | 104,900 |
10.09.24 14:31:49 | - | 105,000 |
10.09.24 14:31:07 | - | 104,900 |
10.09.24 14:30:42 | - | 104,900 |
10.09.24 14:25:09 | - | 104,900 |
10.09.24 14:24:50 | - | 104,900 |
10.09.24 14:21:42 | - | 104,900 |
10.09.24 14:20:12 | - | 104,900 |