GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:14 | - | 104,800 |
10.09.24 17:39:09 | - | 104,900 |
10.09.24 17:39:03 | - | 104,800 |
10.09.24 17:37:25 | - | 104,900 |
10.09.24 17:36:35 | - | 104,900 |
10.09.24 17:36:21 | - | 104,900 |
10.09.24 17:36:06 | - | 105,000 |
10.09.24 17:35:47 | - | 104,900 |
10.09.24 17:35:47 | - | 104,900 |
10.09.24 17:35:45 | - | 104,900 |
10.09.24 17:35:44 | - | 104,900 |
10.09.24 17:35:42 | - | 104,900 |
10.09.24 17:35:39 | - | 104,900 |
10.09.24 17:35:35 | - | 104,900 |
10.09.24 17:35:14 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:14 | - | 104,900 |
10.09.24 17:35:11 | - | 104,900 |
10.09.24 17:30:03 | - | 104,900 |
10.09.24 17:26:31 | - | 105,300 |
10.09.24 17:24:30 | - | 105,200 |
10.09.24 17:21:39 | - | 105,200 |
10.09.24 17:17:43 | - | 105,200 |
10.09.24 17:15:09 | - | 105,300 |
10.09.24 16:58:49 | - | 105,200 |
10.09.24 16:52:41 | - | 105,200 |
10.09.24 16:50:53 | - | 105,300 |
10.09.24 16:48:20 | - | 105,300 |
10.09.24 16:47:11 | - | 105,200 |
10.09.24 16:45:15 | - | 105,300 |
10.09.24 16:44:28 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:17 | - | 105,300 |
10.09.24 16:40:30 | - | 105,200 |
10.09.24 16:39:47 | - | 105,100 |
10.09.24 16:38:15 | - | 105,000 |
10.09.24 16:31:59 | - | 105,000 |
10.09.24 16:30:21 | - | 105,000 |
10.09.24 16:29:35 | - | 105,000 |
10.09.24 16:28:15 | - | 104,800 |
10.09.24 16:26:29 | - | 104,800 |
10.09.24 16:25:33 | - | 104,800 |
10.09.24 16:21:23 | - | 104,700 |
10.09.24 16:16:19 | - | 104,600 |
10.09.24 16:15:48 | - | 104,700 |
10.09.24 16:13:13 | - | 104,400 |
10.09.24 16:12:30 | - | 104,400 |