GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:04 | - | 104,600 |
10.09.24 18:40:02 | - | 104,700 |
10.09.24 18:39:46 | - | 104,600 |
10.09.24 18:39:41 | - | 104,600 |
10.09.24 18:39:28 | - | 104,600 |
10.09.24 18:39:26 | - | 104,600 |
10.09.24 18:38:32 | - | 104,600 |
10.09.24 18:38:11 | - | 104,700 |
10.09.24 18:37:51 | - | 104,600 |
10.09.24 18:36:59 | - | 104,600 |
10.09.24 18:36:55 | - | 104,600 |
10.09.24 18:36:03 | - | 104,600 |
10.09.24 18:35:43 | - | 104,600 |
10.09.24 18:35:05 | - | 104,600 |
10.09.24 18:30:17 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:02 | - | 104,500 |
10.09.24 18:25:07 | - | 104,600 |
10.09.24 18:20:15 | - | 104,600 |
10.09.24 18:16:55 | - | 104,600 |
10.09.24 18:16:38 | - | 104,500 |
10.09.24 18:16:25 | - | 104,600 |
10.09.24 18:16:08 | - | 104,500 |
10.09.24 18:15:43 | - | 104,500 |
10.09.24 18:15:40 | - | 104,500 |
10.09.24 18:15:02 | - | 104,500 |
10.09.24 18:14:44 | - | 104,500 |
10.09.24 18:14:28 | - | 104,500 |
10.09.24 18:14:15 | - | 104,500 |
10.09.24 18:13:40 | - | 104,500 |
10.09.24 18:13:10 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:25 | - | 104,500 |
10.09.24 18:10:47 | - | 104,600 |
10.09.24 18:10:26 | - | 104,500 |
10.09.24 18:10:17 | - | 104,600 |
10.09.24 18:09:47 | - | 104,500 |
10.09.24 18:08:02 | - | 104,600 |
10.09.24 18:07:33 | - | 104,500 |
10.09.24 18:06:23 | - | 104,600 |
10.09.24 18:06:08 | - | 104,500 |
10.09.24 18:05:54 | - | 104,600 |
10.09.24 18:05:19 | - | 104,500 |
10.09.24 18:05:10 | - | 104,600 |
10.09.24 18:03:03 | - | 104,500 |
10.09.24 18:02:51 | - | 104,500 |
10.09.24 18:02:30 | - | 104,500 |