GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:07 | - | 106,500 |
13.09.24 11:52:02 | - | 106,400 |
13.09.24 11:50:55 | - | 106,300 |
13.09.24 11:45:20 | - | 106,300 |
13.09.24 11:45:01 | - | 106,300 |
13.09.24 11:44:48 | - | 106,300 |
13.09.24 11:43:15 | - | 106,300 |
13.09.24 11:41:41 | - | 106,300 |
13.09.24 11:41:05 | - | 106,300 |
13.09.24 11:37:29 | - | 106,300 |
13.09.24 11:37:22 | - | 106,300 |
13.09.24 11:35:58 | - | 106,300 |
13.09.24 11:33:43 | - | 106,400 |
13.09.24 11:31:39 | - | 106,300 |
13.09.24 11:30:30 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:47 | - | 106,300 |
13.09.24 11:29:21 | - | 106,200 |
13.09.24 11:28:03 | - | 106,300 |
13.09.24 11:27:33 | - | 106,300 |
13.09.24 11:26:50 | - | 106,300 |
13.09.24 11:26:40 | - | 106,200 |
13.09.24 11:26:12 | - | 106,200 |
13.09.24 11:25:06 | - | 106,300 |
13.09.24 11:24:50 | - | 106,200 |
13.09.24 11:23:26 | - | 106,300 |
13.09.24 11:22:33 | - | 106,300 |
13.09.24 11:21:51 | - | 106,200 |
13.09.24 11:21:28 | - | 106,200 |
13.09.24 11:17:16 | - | 106,400 |
13.09.24 11:16:48 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:06 | - | 106,400 |
13.09.24 11:14:50 | - | 106,400 |
13.09.24 11:11:06 | - | 106,300 |
13.09.24 11:10:16 | - | 106,200 |
13.09.24 11:09:58 | - | 106,300 |
13.09.24 11:09:45 | - | 106,300 |
13.09.24 11:09:15 | - | 106,200 |
13.09.24 11:08:26 | - | 106,300 |
13.09.24 11:07:36 | - | 106,300 |
13.09.24 11:07:16 | - | 106,300 |
13.09.24 11:06:28 | - | 106,300 |
13.09.24 11:05:55 | - | 106,300 |
13.09.24 11:05:39 | - | 106,400 |
13.09.24 11:05:02 | - | 106,400 |
13.09.24 11:04:38 | - | 106,300 |