GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:00 | - | 106,500 |
13.09.24 10:12:48 | - | 106,400 |
13.09.24 10:11:13 | - | 106,400 |
13.09.24 10:10:03 | - | 106,300 |
13.09.24 10:09:36 | - | 106,200 |
13.09.24 10:07:31 | - | 106,300 |
13.09.24 10:06:34 | - | 106,200 |
13.09.24 10:05:40 | - | 106,200 |
13.09.24 10:05:30 | - | 106,100 |
13.09.24 10:04:43 | - | 106,100 |
13.09.24 10:04:21 | - | 106,100 |
13.09.24 10:01:48 | - | 106,000 |
13.09.24 10:01:19 | - | 106,000 |
13.09.24 10:00:54 | - | 106,000 |
13.09.24 10:00:07 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:47 | - | 106,000 |
13.09.24 09:59:28 | - | 106,000 |
13.09.24 09:58:41 | - | 106,000 |
13.09.24 09:58:30 | - | 106,100 |
13.09.24 09:58:21 | - | 106,100 |
13.09.24 09:57:19 | - | 106,100 |
13.09.24 09:57:06 | - | 106,100 |
13.09.24 09:56:50 | - | 106,000 |
13.09.24 09:56:15 | - | 106,000 |
13.09.24 09:54:48 | - | 105,800 |
13.09.24 09:54:12 | - | 105,800 |
13.09.24 09:53:23 | - | 105,900 |
13.09.24 09:52:43 | - | 105,800 |
13.09.24 09:52:30 | - | 105,900 |
13.09.24 09:52:10 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:56 | - | 105,800 |
13.09.24 09:47:51 | - | 105,800 |
13.09.24 09:47:27 | - | 105,800 |
13.09.24 09:47:00 | - | 105,800 |
13.09.24 09:44:15 | - | 106,000 |
13.09.24 09:43:08 | - | 106,000 |
13.09.24 09:38:59 | - | 106,100 |
13.09.24 09:38:49 | - | 106,100 |
13.09.24 09:38:11 | - | 106,300 |
13.09.24 09:34:30 | - | 106,200 |
13.09.24 09:33:24 | - | 106,100 |
13.09.24 09:32:27 | - | 106,000 |
13.09.24 09:31:29 | - | 106,200 |
13.09.24 09:31:05 | - | 106,200 |
13.09.24 09:29:09 | - | 106,100 |