GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:50 | - | 106,200 |
13.09.24 11:23:26 | - | 106,300 |
13.09.24 11:22:33 | - | 106,300 |
13.09.24 11:21:51 | - | 106,200 |
13.09.24 11:21:28 | - | 106,200 |
13.09.24 11:17:16 | - | 106,400 |
13.09.24 11:16:48 | - | 106,300 |
13.09.24 11:16:06 | - | 106,400 |
13.09.24 11:14:50 | - | 106,400 |
13.09.24 11:11:06 | - | 106,300 |
13.09.24 11:10:16 | - | 106,200 |
13.09.24 11:09:58 | - | 106,300 |
13.09.24 11:09:45 | - | 106,300 |
13.09.24 11:09:15 | - | 106,200 |
13.09.24 11:08:26 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:36 | - | 106,300 |
13.09.24 11:07:16 | - | 106,300 |
13.09.24 11:06:28 | - | 106,300 |
13.09.24 11:05:55 | - | 106,300 |
13.09.24 11:05:39 | - | 106,400 |
13.09.24 11:05:02 | - | 106,400 |
13.09.24 11:04:38 | - | 106,300 |
13.09.24 11:03:26 | - | 106,300 |
13.09.24 11:01:56 | - | 106,200 |
13.09.24 11:00:26 | - | 106,200 |
13.09.24 10:59:10 | - | 106,200 |
13.09.24 10:58:18 | - | 106,100 |
13.09.24 10:57:33 | - | 106,100 |
13.09.24 10:56:53 | - | 106,100 |
13.09.24 10:45:49 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:15 | - | 106,000 |
13.09.24 10:43:26 | - | 106,000 |
13.09.24 10:40:46 | - | 106,000 |
13.09.24 10:39:09 | - | 106,000 |
13.09.24 10:24:06 | - | 106,000 |
13.09.24 10:22:15 | - | 106,100 |
13.09.24 10:21:51 | - | 106,100 |
13.09.24 10:20:43 | - | 106,100 |
13.09.24 10:20:19 | - | 106,100 |
13.09.24 10:19:45 | - | 106,100 |
13.09.24 10:19:05 | - | 106,200 |
13.09.24 10:18:12 | - | 106,200 |
13.09.24 10:17:24 | - | 106,100 |
13.09.24 10:17:03 | - | 106,100 |
13.09.24 10:16:32 | - | 106,300 |