GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:56 | - | 106,200 |
13.09.24 11:00:26 | - | 106,200 |
13.09.24 10:59:10 | - | 106,200 |
13.09.24 10:58:18 | - | 106,100 |
13.09.24 10:57:33 | - | 106,100 |
13.09.24 10:56:53 | - | 106,100 |
13.09.24 10:45:49 | - | 106,000 |
13.09.24 10:45:15 | - | 106,000 |
13.09.24 10:43:26 | - | 106,000 |
13.09.24 10:40:46 | - | 106,000 |
13.09.24 10:39:09 | - | 106,000 |
13.09.24 10:24:06 | - | 106,000 |
13.09.24 10:22:15 | - | 106,100 |
13.09.24 10:21:51 | - | 106,100 |
13.09.24 10:20:43 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:19 | - | 106,100 |
13.09.24 10:19:45 | - | 106,100 |
13.09.24 10:19:05 | - | 106,200 |
13.09.24 10:18:12 | - | 106,200 |
13.09.24 10:17:24 | - | 106,100 |
13.09.24 10:17:03 | - | 106,100 |
13.09.24 10:16:32 | - | 106,300 |
13.09.24 10:14:00 | - | 106,500 |
13.09.24 10:12:48 | - | 106,400 |
13.09.24 10:11:13 | - | 106,400 |
13.09.24 10:10:03 | - | 106,300 |
13.09.24 10:09:36 | - | 106,200 |
13.09.24 10:07:31 | - | 106,300 |
13.09.24 10:06:34 | - | 106,200 |
13.09.24 10:05:40 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:30 | - | 106,100 |
13.09.24 10:04:43 | - | 106,100 |
13.09.24 10:04:21 | - | 106,100 |
13.09.24 10:01:48 | - | 106,000 |
13.09.24 10:01:19 | - | 106,000 |
13.09.24 10:00:54 | - | 106,000 |
13.09.24 10:00:07 | - | 106,000 |
13.09.24 09:59:47 | - | 106,000 |
13.09.24 09:59:28 | - | 106,000 |
13.09.24 09:58:41 | - | 106,000 |
13.09.24 09:58:30 | - | 106,100 |
13.09.24 09:58:21 | - | 106,100 |
13.09.24 09:57:19 | - | 106,100 |
13.09.24 09:57:06 | - | 106,100 |
13.09.24 09:56:50 | - | 106,000 |