GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:25 | - | 106,100 |
13.09.24 12:52:26 | - | 106,100 |
13.09.24 12:51:41 | - | 106,100 |
13.09.24 12:51:23 | - | 106,100 |
13.09.24 12:50:00 | - | 106,100 |
13.09.24 12:47:18 | - | 106,100 |
13.09.24 12:46:04 | - | 106,100 |
13.09.24 12:45:03 | - | 106,100 |
13.09.24 12:44:13 | - | 106,000 |
13.09.24 12:43:39 | - | 106,100 |
13.09.24 12:40:55 | - | 106,000 |
13.09.24 12:40:26 | - | 106,100 |
13.09.24 12:35:56 | - | 106,100 |
13.09.24 12:34:02 | - | 106,100 |
13.09.24 12:33:33 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:31:59 | - | 106,300 |
13.09.24 12:30:53 | - | 106,300 |
13.09.24 12:30:12 | - | 106,400 |
13.09.24 12:29:42 | - | 106,300 |
13.09.24 12:29:27 | - | 106,300 |
13.09.24 12:29:05 | - | 106,300 |
13.09.24 12:27:49 | - | 106,400 |
13.09.24 12:27:34 | - | 106,400 |
13.09.24 12:25:57 | - | 106,300 |
13.09.24 12:25:09 | - | 106,300 |
13.09.24 12:18:40 | - | 106,400 |
13.09.24 12:18:03 | - | 106,400 |
13.09.24 12:17:34 | - | 106,500 |
13.09.24 12:15:29 | - | 106,400 |
13.09.24 12:13:52 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:38 | - | 106,500 |
13.09.24 12:12:28 | - | 106,400 |
13.09.24 12:11:06 | - | 106,400 |
13.09.24 12:10:10 | - | 106,400 |
13.09.24 12:07:42 | - | 106,400 |
13.09.24 12:06:51 | - | 106,400 |
13.09.24 12:05:10 | - | 106,400 |
13.09.24 12:02:52 | - | 106,400 |
13.09.24 12:02:21 | - | 106,500 |
13.09.24 12:01:35 | - | 106,500 |
13.09.24 12:01:07 | - | 106,500 |
13.09.24 11:52:02 | - | 106,400 |
13.09.24 11:50:55 | - | 106,300 |
13.09.24 11:45:20 | - | 106,300 |
13.09.24 11:45:01 | - | 106,300 |