GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:49 | - | 105,700 |
13.09.24 14:22:42 | - | 105,800 |
13.09.24 14:22:10 | - | 105,800 |
13.09.24 14:20:51 | - | 105,800 |
13.09.24 14:19:49 | - | 105,900 |
13.09.24 14:19:31 | - | 105,800 |
13.09.24 14:19:11 | - | 105,900 |
13.09.24 14:15:50 | - | 105,800 |
13.09.24 14:13:45 | - | 105,900 |
13.09.24 14:12:49 | - | 105,800 |
13.09.24 14:05:32 | - | 105,800 |
13.09.24 14:04:17 | - | 105,900 |
13.09.24 14:03:35 | - | 105,800 |
13.09.24 14:02:31 | - | 105,900 |
13.09.24 14:00:38 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:01 | - | 105,900 |
13.09.24 13:57:53 | - | 105,900 |
13.09.24 13:57:05 | - | 105,800 |
13.09.24 13:56:56 | - | 105,900 |
13.09.24 13:56:25 | - | 105,800 |
13.09.24 13:50:49 | - | 105,800 |
13.09.24 13:50:35 | - | 105,800 |
13.09.24 13:47:04 | - | 105,900 |
13.09.24 13:46:04 | - | 105,900 |
13.09.24 13:41:16 | - | 105,900 |
13.09.24 13:37:18 | - | 105,900 |
13.09.24 13:36:00 | - | 105,900 |
13.09.24 13:34:29 | - | 105,900 |
13.09.24 13:33:47 | - | 105,800 |
13.09.24 13:33:00 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:34 | - | 106,000 |
13.09.24 13:30:59 | - | 105,900 |
13.09.24 13:30:00 | - | 106,100 |
13.09.24 13:26:32 | - | 106,100 |
13.09.24 13:26:02 | - | 106,100 |
13.09.24 13:25:40 | - | 106,100 |
13.09.24 13:25:22 | - | 106,100 |
13.09.24 13:24:15 | - | 106,300 |
13.09.24 13:19:39 | - | 106,200 |
13.09.24 13:19:15 | - | 106,200 |
13.09.24 13:19:00 | - | 106,200 |
13.09.24 13:18:34 | - | 106,200 |
13.09.24 13:10:19 | - | 106,200 |
13.09.24 13:07:41 | - | 106,200 |
13.09.24 13:02:12 | - | 106,200 |