GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:25 | - | 105,800 |
13.09.24 13:50:49 | - | 105,800 |
13.09.24 13:50:35 | - | 105,800 |
13.09.24 13:47:04 | - | 105,900 |
13.09.24 13:46:04 | - | 105,900 |
13.09.24 13:41:16 | - | 105,900 |
13.09.24 13:37:18 | - | 105,900 |
13.09.24 13:36:00 | - | 105,900 |
13.09.24 13:34:29 | - | 105,900 |
13.09.24 13:33:47 | - | 105,800 |
13.09.24 13:33:00 | - | 105,900 |
13.09.24 13:31:34 | - | 106,000 |
13.09.24 13:30:59 | - | 105,900 |
13.09.24 13:30:00 | - | 106,100 |
13.09.24 13:26:32 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:02 | - | 106,100 |
13.09.24 13:25:40 | - | 106,100 |
13.09.24 13:25:22 | - | 106,100 |
13.09.24 13:24:15 | - | 106,300 |
13.09.24 13:19:39 | - | 106,200 |
13.09.24 13:19:15 | - | 106,200 |
13.09.24 13:19:00 | - | 106,200 |
13.09.24 13:18:34 | - | 106,200 |
13.09.24 13:10:19 | - | 106,200 |
13.09.24 13:07:41 | - | 106,200 |
13.09.24 13:02:12 | - | 106,200 |
13.09.24 13:00:01 | - | 106,100 |
13.09.24 12:59:27 | - | 106,200 |
13.09.24 12:57:01 | - | 106,100 |
13.09.24 12:56:59 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:10 | - | 106,000 |
13.09.24 12:54:38 | - | 106,100 |
13.09.24 12:54:31 | - | 106,100 |
13.09.24 12:54:26 | - | 106,100 |
13.09.24 12:54:23 | - | 106,100 |
13.09.24 12:53:25 | - | 106,100 |
13.09.24 12:52:26 | - | 106,100 |
13.09.24 12:51:41 | - | 106,100 |
13.09.24 12:51:23 | - | 106,100 |
13.09.24 12:50:00 | - | 106,100 |
13.09.24 12:47:18 | - | 106,100 |
13.09.24 12:46:04 | - | 106,100 |
13.09.24 12:45:03 | - | 106,100 |
13.09.24 12:44:13 | - | 106,000 |
13.09.24 12:43:39 | - | 106,100 |