GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:03 | - | 105,800 |
13.09.24 17:29:53 | - | 106,200 |
13.09.24 17:28:43 | - | 106,100 |
13.09.24 17:27:50 | - | 106,200 |
13.09.24 17:23:02 | - | 106,200 |
13.09.24 17:22:38 | - | 106,200 |
13.09.24 17:21:44 | - | 106,200 |
13.09.24 17:20:58 | - | 106,200 |
13.09.24 17:13:48 | - | 106,200 |
13.09.24 17:13:27 | - | 106,200 |
13.09.24 17:11:38 | - | 106,200 |
13.09.24 17:11:02 | - | 106,200 |
13.09.24 17:10:29 | - | 106,200 |
13.09.24 17:10:22 | - | 106,200 |
13.09.24 17:09:13 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:09 | - | 106,300 |
13.09.24 17:05:42 | - | 106,300 |
13.09.24 17:05:23 | - | 106,300 |
13.09.24 17:04:27 | - | 106,300 |
13.09.24 17:03:13 | - | 106,400 |
13.09.24 17:01:46 | - | 106,400 |
13.09.24 17:00:06 | - | 106,400 |
13.09.24 16:54:47 | - | 106,500 |
13.09.24 16:53:42 | - | 106,400 |
13.09.24 16:52:16 | - | 106,400 |
13.09.24 16:51:11 | - | 106,400 |
13.09.24 16:50:08 | - | 106,500 |
13.09.24 16:48:18 | - | 106,600 |
13.09.24 16:45:07 | - | 106,700 |
13.09.24 16:44:26 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:47 | - | 106,600 |
13.09.24 16:40:16 | - | 106,600 |
13.09.24 16:38:27 | - | 106,600 |
13.09.24 16:35:40 | - | 106,600 |
13.09.24 16:35:05 | - | 106,600 |
13.09.24 16:33:10 | - | 106,700 |
13.09.24 16:31:47 | - | 106,700 |
13.09.24 16:28:36 | - | 106,800 |
13.09.24 16:27:09 | - | 106,700 |
13.09.24 16:25:36 | - | 106,700 |
13.09.24 16:23:33 | - | 106,700 |
13.09.24 16:21:57 | - | 106,600 |
13.09.24 16:20:30 | - | 106,500 |
13.09.24 16:18:01 | - | 106,500 |
13.09.24 16:17:08 | - | 106,400 |