GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:16 | - | 105,900 |
13.09.24 19:28:15 | - | 105,800 |
13.09.24 19:28:10 | - | 105,900 |
13.09.24 19:12:18 | - | 105,800 |
13.09.24 19:12:18 | - | 105,800 |
13.09.24 19:11:18 | - | 105,800 |
13.09.24 19:11:03 | - | 105,800 |
13.09.24 19:10:33 | - | 105,800 |
13.09.24 19:10:18 | - | 105,800 |
13.09.24 19:06:48 | - | 105,800 |
13.09.24 19:06:33 | - | 105,800 |
13.09.24 19:05:01 | - | 105,800 |
13.09.24 19:05:00 | - | 105,700 |
13.09.24 19:04:14 | - | 105,800 |
13.09.24 18:51:31 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:48 | - | 105,600 |
13.09.24 18:50:03 | - | 105,600 |
13.09.24 18:49:33 | - | 105,600 |
13.09.24 18:49:18 | - | 105,600 |
13.09.24 18:48:18 | - | 105,600 |
13.09.24 18:48:03 | - | 105,600 |
13.09.24 18:47:49 | - | 105,600 |
13.09.24 18:47:46 | - | 105,700 |
13.09.24 18:47:25 | - | 105,600 |
13.09.24 18:47:22 | - | 105,700 |
13.09.24 18:47:19 | - | 105,600 |
13.09.24 18:47:01 | - | 105,700 |
13.09.24 18:46:21 | - | 105,600 |
13.09.24 18:43:52 | - | 105,700 |
13.09.24 18:39:31 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:21 | - | 105,600 |
13.09.24 18:37:58 | - | 105,700 |
13.09.24 18:37:58 | - | 105,600 |
13.09.24 18:37:58 | - | 105,600 |
13.09.24 18:37:58 | - | 105,600 |
13.09.24 18:37:58 | - | 105,600 |
13.09.24 18:37:58 | - | 105,600 |
13.09.24 18:37:58 | - | 105,600 |
13.09.24 18:37:58 | - | 105,600 |
13.09.24 18:37:58 | - | 105,600 |
13.09.24 18:37:48 | - | 105,700 |
13.09.24 18:37:21 | - | 105,700 |
13.09.24 18:37:10 | - | 105,700 |
13.09.24 18:37:01 | - | 105,600 |
13.09.24 18:33:32 | - | 105,700 |