GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:51 | - | 105,500 |
16.09.24 08:44:50 | - | 105,600 |
16.09.24 08:44:50 | - | 105,600 |
16.09.24 08:44:50 | - | 105,600 |
16.09.24 08:44:43 | - | 105,500 |
16.09.24 08:32:10 | - | 105,600 |
16.09.24 08:29:02 | - | 105,700 |
16.09.24 08:15:35 | - | 105,700 |
16.09.24 08:12:02 | - | 105,700 |
16.09.24 08:10:54 | - | 105,800 |
16.09.24 08:10:39 | - | 105,700 |
16.09.24 08:10:20 | - | 105,800 |
16.09.24 08:04:30 | - | 105,800 |
16.09.24 08:03:59 | - | 105,900 |
16.09.24 08:03:59 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:46 | - | 105,900 |
16.09.24 08:03:38 | - | 105,800 |
16.09.24 08:03:35 | - | 105,900 |
16.09.24 08:03:26 | - | 105,800 |
16.09.24 08:02:05 | - | 105,900 |
16.09.24 08:01:35 | - | 105,900 |
16.09.24 08:01:20 | - | 105,900 |
16.09.24 08:00:04 | - | 105,900 |
16.09.24 08:00:00 | - | 106,000 |
16.09.24 07:59:31 | - | 105,900 |
16.09.24 07:58:28 | - | 106,000 |
16.09.24 07:55:15 | - | 105,900 |
16.09.24 07:54:57 | - | 106,000 |
16.09.24 07:54:57 | - | 106,000 |
16.09.24 07:54:06 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:47:33 | - | 106,000 |
16.09.24 07:42:21 | - | 105,900 |
13.09.24 21:59:51 | - | 105,900 |
13.09.24 21:59:49 | - | 106,000 |
13.09.24 21:59:44 | - | 105,900 |
13.09.24 21:59:44 | - | 105,900 |
13.09.24 21:59:39 | - | 105,900 |
13.09.24 21:59:39 | - | 105,900 |
13.09.24 21:59:30 | - | 105,900 |
13.09.24 21:59:26 | - | 106,000 |
13.09.24 21:59:26 | - | 106,000 |
13.09.24 21:59:26 | - | 106,000 |
13.09.24 21:59:26 | - | 106,000 |
13.09.24 21:59:26 | - | 106,000 |
13.09.24 21:59:26 | - | 106,000 |