GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:34 | - | 106,400 |
16.09.24 11:40:35 | - | 106,400 |
16.09.24 11:36:24 | - | 106,400 |
16.09.24 11:36:14 | - | 106,400 |
16.09.24 11:36:00 | - | 106,400 |
16.09.24 11:32:12 | - | 106,300 |
16.09.24 11:31:51 | - | 106,300 |
16.09.24 11:31:37 | - | 106,300 |
16.09.24 11:30:25 | - | 106,300 |
16.09.24 11:29:41 | - | 106,300 |
16.09.24 11:27:42 | - | 106,200 |
16.09.24 11:27:02 | - | 106,300 |
16.09.24 11:21:34 | - | 106,300 |
16.09.24 11:20:31 | - | 106,300 |
16.09.24 11:18:13 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:58 | - | 106,200 |
16.09.24 11:16:23 | - | 106,300 |
16.09.24 11:15:38 | - | 106,300 |
16.09.24 11:14:39 | - | 106,400 |
16.09.24 11:14:20 | - | 106,400 |
16.09.24 11:13:45 | - | 106,300 |
16.09.24 11:11:01 | - | 106,300 |
16.09.24 11:10:00 | - | 106,300 |
16.09.24 11:08:13 | - | 106,500 |
16.09.24 11:07:29 | - | 106,100 |
16.09.24 11:01:34 | - | 106,200 |
16.09.24 11:01:11 | - | 106,400 |
16.09.24 10:59:49 | - | 106,400 |
16.09.24 10:47:52 | - | 106,300 |
16.09.24 10:46:36 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:02 | - | 106,400 |
16.09.24 10:43:26 | - | 106,400 |
16.09.24 10:41:52 | - | 106,400 |
16.09.24 10:40:28 | - | 106,400 |
16.09.24 10:40:10 | - | 106,300 |
16.09.24 10:36:55 | - | 106,300 |
16.09.24 10:36:31 | - | 106,300 |
16.09.24 10:36:08 | - | 106,300 |
16.09.24 10:34:44 | - | 106,300 |
16.09.24 10:30:52 | - | 106,300 |
16.09.24 10:29:58 | - | 106,300 |
16.09.24 10:29:19 | - | 106,300 |
16.09.24 10:19:57 | - | 106,400 |
16.09.24 10:16:21 | - | 106,400 |
16.09.24 10:15:24 | - | 106,200 |