GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:37 | - | 106,500 |
16.09.24 09:17:22 | - | 106,600 |
16.09.24 09:14:45 | - | 106,600 |
16.09.24 09:12:01 | - | 106,600 |
16.09.24 09:11:42 | - | 106,500 |
16.09.24 09:11:00 | - | 106,600 |
16.09.24 09:10:02 | - | 106,600 |
16.09.24 09:09:53 | - | 106,700 |
16.09.24 09:08:33 | - | 106,700 |
16.09.24 09:06:26 | - | 106,600 |
16.09.24 09:05:52 | - | 106,500 |
16.09.24 09:03:16 | - | 106,500 |
16.09.24 09:02:43 | - | 106,600 |
16.09.24 09:02:28 | - | 106,500 |
16.09.24 09:02:02 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:43 | - | 106,300 |
16.09.24 09:01:03 | - | 106,200 |
16.09.24 08:54:48 | - | 105,300 |
16.09.24 08:52:31 | - | 105,500 |
16.09.24 08:46:52 | - | 105,600 |
16.09.24 08:46:46 | - | 105,500 |
16.09.24 08:46:39 | - | 105,600 |
16.09.24 08:46:39 | - | 105,600 |
16.09.24 08:46:33 | - | 105,500 |
16.09.24 08:46:32 | - | 105,600 |
16.09.24 08:46:29 | - | 105,500 |
16.09.24 08:46:28 | - | 105,600 |
16.09.24 08:46:02 | - | 105,500 |
16.09.24 08:46:02 | - | 105,500 |
16.09.24 08:46:01 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:45:48 | - | 105,500 |
16.09.24 08:45:44 | - | 105,600 |
16.09.24 08:45:41 | - | 105,500 |
16.09.24 08:45:39 | - | 105,600 |
16.09.24 08:45:34 | - | 105,500 |
16.09.24 08:45:33 | - | 105,600 |
16.09.24 08:45:12 | - | 105,500 |
16.09.24 08:45:09 | - | 105,600 |
16.09.24 08:45:03 | - | 105,500 |
16.09.24 08:44:54 | - | 105,600 |
16.09.24 08:44:52 | - | 105,500 |
16.09.24 08:44:52 | - | 105,600 |
16.09.24 08:44:52 | - | 105,600 |
16.09.24 08:44:51 | - | 105,500 |
16.09.24 08:44:51 | - | 105,500 |