GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:50 | - | 106,800 |
16.09.24 13:14:57 | - | 106,700 |
16.09.24 13:11:31 | - | 106,600 |
16.09.24 13:11:23 | - | 106,500 |
16.09.24 13:09:05 | - | 106,400 |
16.09.24 13:04:42 | - | 106,400 |
16.09.24 13:01:56 | - | 106,500 |
16.09.24 13:00:51 | - | 106,400 |
16.09.24 13:00:01 | - | 106,400 |
16.09.24 12:58:07 | - | 106,400 |
16.09.24 12:53:21 | - | 106,500 |
16.09.24 12:52:48 | - | 106,400 |
16.09.24 12:51:02 | - | 106,300 |
16.09.24 12:50:12 | - | 106,300 |
16.09.24 12:49:35 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:52 | - | 106,300 |
16.09.24 12:45:59 | - | 106,400 |
16.09.24 12:45:12 | - | 106,300 |
16.09.24 12:41:23 | - | 106,400 |
16.09.24 12:41:15 | - | 106,400 |
16.09.24 12:38:47 | - | 106,500 |
16.09.24 12:38:00 | - | 106,500 |
16.09.24 12:35:11 | - | 106,500 |
16.09.24 12:28:08 | - | 106,400 |
16.09.24 12:28:02 | - | 106,400 |
16.09.24 12:17:10 | - | 106,500 |
16.09.24 12:17:03 | - | 106,600 |
16.09.24 12:15:26 | - | 106,500 |
16.09.24 12:15:13 | - | 106,600 |
16.09.24 12:06:57 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:01 | - | 106,300 |
16.09.24 12:01:12 | - | 106,300 |
16.09.24 11:59:48 | - | 106,300 |
16.09.24 11:59:39 | - | 106,300 |
16.09.24 11:59:39 | - | 106,300 |
16.09.24 11:59:39 | - | 106,300 |
16.09.24 11:59:39 | - | 106,300 |
16.09.24 11:58:26 | - | 106,300 |
16.09.24 11:56:14 | - | 106,300 |
16.09.24 11:55:41 | - | 106,300 |
16.09.24 11:53:39 | - | 106,400 |
16.09.24 11:52:41 | - | 106,400 |
16.09.24 11:52:03 | - | 106,400 |
16.09.24 11:51:00 | - | 106,400 |
16.09.24 11:46:55 | - | 106,400 |