GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:42 | - | 107,000 |
16.09.24 17:21:44 | - | 107,100 |
16.09.24 17:20:18 | - | 107,000 |
16.09.24 17:19:46 | - | 106,900 |
16.09.24 17:18:55 | - | 106,900 |
16.09.24 17:16:03 | - | 107,000 |
16.09.24 17:09:18 | - | 106,900 |
16.09.24 17:01:43 | - | 106,900 |
16.09.24 17:00:49 | - | 107,000 |
16.09.24 16:59:21 | - | 107,100 |
16.09.24 16:55:27 | - | 107,100 |
16.09.24 16:54:00 | - | 107,100 |
16.09.24 16:52:04 | - | 107,100 |
16.09.24 16:50:28 | - | 107,100 |
16.09.24 16:43:16 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:12 | - | 106,900 |
16.09.24 16:36:46 | - | 106,900 |
16.09.24 16:33:56 | - | 106,900 |
16.09.24 16:30:31 | - | 106,900 |
16.09.24 16:29:29 | - | 106,900 |
16.09.24 16:27:33 | - | 106,800 |
16.09.24 16:26:13 | - | 106,700 |
16.09.24 16:23:01 | - | 106,600 |
16.09.24 16:21:59 | - | 106,500 |
16.09.24 16:15:04 | - | 106,400 |
16.09.24 16:14:02 | - | 106,400 |
16.09.24 16:11:37 | - | 106,400 |
16.09.24 16:05:33 | - | 106,400 |
16.09.24 16:02:53 | - | 106,400 |
16.09.24 16:01:30 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:03 | - | 106,500 |
16.09.24 15:53:13 | - | 106,500 |
16.09.24 15:52:37 | - | 106,400 |
16.09.24 15:50:30 | - | 106,400 |
16.09.24 15:48:03 | - | 106,400 |
16.09.24 15:48:03 | - | 106,400 |
16.09.24 15:45:37 | - | 106,300 |
16.09.24 15:44:04 | - | 106,400 |
16.09.24 15:42:25 | - | 106,500 |
16.09.24 15:42:25 | - | 106,500 |
16.09.24 15:42:25 | - | 106,500 |
16.09.24 15:42:25 | - | 106,500 |
16.09.24 15:42:25 | - | 106,500 |
16.09.24 15:42:25 | - | 106,500 |
16.09.24 15:42:25 | - | 106,500 |