GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:48 | - | 106,800 |
16.09.24 14:35:01 | - | 106,700 |
16.09.24 14:34:20 | - | 106,800 |
16.09.24 14:31:25 | - | 106,800 |
16.09.24 14:31:04 | - | 106,800 |
16.09.24 14:30:14 | - | 106,900 |
16.09.24 14:30:12 | - | 107,000 |
16.09.24 14:29:49 | - | 107,100 |
16.09.24 14:28:14 | - | 106,800 |
16.09.24 14:24:36 | - | 106,600 |
16.09.24 14:23:32 | - | 106,700 |
16.09.24 14:20:04 | - | 106,600 |
16.09.24 14:20:04 | - | 106,600 |
16.09.24 14:19:07 | - | 106,600 |
16.09.24 14:18:38 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:18:11 | - | 106,600 |
16.09.24 14:16:44 | - | 106,700 |
16.09.24 14:16:29 | - | 106,700 |
16.09.24 14:14:58 | - | 106,600 |
16.09.24 14:13:05 | - | 106,600 |
16.09.24 14:12:55 | - | 106,700 |
16.09.24 14:10:26 | - | 106,700 |
16.09.24 14:09:50 | - | 106,800 |
16.09.24 14:08:04 | - | 106,600 |
16.09.24 14:05:51 | - | 106,600 |
16.09.24 14:02:28 | - | 106,700 |
16.09.24 13:53:50 | - | 106,700 |
16.09.24 13:50:18 | - | 106,600 |
16.09.24 13:48:44 | - | 106,600 |
16.09.24 13:47:01 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:32 | - | 106,700 |
16.09.24 13:40:24 | - | 106,800 |
16.09.24 13:40:14 | - | 106,800 |
16.09.24 13:32:59 | - | 106,900 |
16.09.24 13:32:11 | - | 106,800 |
16.09.24 13:30:14 | - | 106,700 |
16.09.24 13:29:49 | - | 106,800 |
16.09.24 13:27:47 | - | 106,800 |
16.09.24 13:26:16 | - | 106,800 |
16.09.24 13:24:46 | - | 106,800 |
16.09.24 13:22:39 | - | 106,700 |
16.09.24 13:21:42 | - | 106,800 |
16.09.24 13:19:06 | - | 106,700 |
16.09.24 13:19:00 | - | 106,700 |
16.09.24 13:16:08 | - | 106,800 |