GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:58 | - | 106,300 |
16.09.24 10:14:32 | - | 106,200 |
16.09.24 10:13:27 | - | 106,300 |
16.09.24 10:13:15 | - | 106,200 |
16.09.24 10:13:04 | - | 106,200 |
16.09.24 10:11:06 | - | 106,200 |
16.09.24 10:10:01 | - | 106,400 |
16.09.24 10:09:11 | - | 106,400 |
16.09.24 10:07:53 | - | 106,400 |
16.09.24 10:06:03 | - | 106,400 |
16.09.24 10:05:06 | - | 106,700 |
16.09.24 10:01:04 | - | 106,700 |
16.09.24 09:57:43 | - | 106,700 |
16.09.24 09:55:42 | - | 106,700 |
16.09.24 09:52:54 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:08 | - | 106,700 |
16.09.24 09:48:53 | - | 106,700 |
16.09.24 09:47:55 | - | 106,800 |
16.09.24 09:43:33 | - | 106,800 |
16.09.24 09:43:29 | - | 106,800 |
16.09.24 09:42:29 | - | 106,700 |
16.09.24 09:40:21 | - | 106,800 |
16.09.24 09:39:41 | - | 106,800 |
16.09.24 09:39:08 | - | 106,800 |
16.09.24 09:38:45 | - | 106,800 |
16.09.24 09:37:09 | - | 106,800 |
16.09.24 09:36:14 | - | 106,700 |
16.09.24 09:35:00 | - | 106,600 |
16.09.24 09:34:01 | - | 106,700 |
16.09.24 09:33:04 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:33 | - | 106,600 |
16.09.24 09:32:14 | - | 106,600 |
16.09.24 09:31:27 | - | 106,600 |
16.09.24 09:30:35 | - | 106,500 |
16.09.24 09:30:17 | - | 106,500 |
16.09.24 09:29:30 | - | 106,600 |
16.09.24 09:29:16 | - | 106,500 |
16.09.24 09:28:57 | - | 106,500 |
16.09.24 09:27:27 | - | 106,600 |
16.09.24 09:27:14 | - | 106,500 |
16.09.24 09:26:21 | - | 106,500 |
16.09.24 09:24:14 | - | 106,600 |
16.09.24 09:23:10 | - | 106,500 |
16.09.24 09:22:08 | - | 106,600 |
16.09.24 09:21:56 | - | 106,500 |