GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:30 | - | 105,600 |
13.09.24 18:33:29 | - | 105,700 |
13.09.24 18:33:06 | - | 105,600 |
13.09.24 18:32:36 | - | 105,600 |
13.09.24 18:31:42 | - | 105,600 |
13.09.24 18:31:42 | - | 105,600 |
13.09.24 18:30:52 | - | 105,700 |
13.09.24 18:30:48 | - | 105,600 |
13.09.24 18:30:06 | - | 105,600 |
13.09.24 18:28:21 | - | 105,600 |
13.09.24 18:27:51 | - | 105,600 |
13.09.24 18:27:30 | - | 105,700 |
13.09.24 18:27:24 | - | 105,600 |
13.09.24 18:23:22 | - | 105,700 |
13.09.24 18:22:01 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:26 | - | 105,700 |
13.09.24 18:20:21 | - | 105,800 |
13.09.24 18:18:21 | - | 105,800 |
13.09.24 18:17:51 | - | 105,800 |
13.09.24 18:17:36 | - | 105,800 |
13.09.24 18:17:06 | - | 105,800 |
13.09.24 18:16:36 | - | 105,800 |
13.09.24 18:16:21 | - | 105,800 |
13.09.24 18:16:06 | - | 105,800 |
13.09.24 18:15:51 | - | 105,800 |
13.09.24 18:14:36 | - | 105,800 |
13.09.24 18:14:21 | - | 105,800 |
13.09.24 18:13:42 | - | 105,800 |
13.09.24 18:09:46 | - | 105,900 |
13.09.24 18:09:31 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:46 | - | 105,900 |
13.09.24 18:03:12 | - | 105,900 |
13.09.24 18:00:58 | - | 106,000 |
13.09.24 18:00:56 | - | 105,900 |
13.09.24 18:00:22 | - | 106,000 |
13.09.24 18:00:12 | - | 105,900 |
13.09.24 18:00:05 | - | 106,000 |
13.09.24 17:58:59 | - | 105,900 |
13.09.24 17:58:52 | - | 106,000 |
13.09.24 17:58:52 | - | 106,000 |
13.09.24 17:58:52 | - | 106,000 |
13.09.24 17:58:14 | - | 105,900 |
13.09.24 17:58:07 | - | 106,000 |
13.09.24 17:58:05 | - | 105,900 |
13.09.24 17:57:46 | - | 106,000 |