GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:42 | - | 106,300 |
13.09.24 15:19:42 | - | 106,300 |
13.09.24 15:19:42 | - | 106,300 |
13.09.24 15:19:42 | - | 106,300 |
13.09.24 15:19:42 | - | 106,300 |
13.09.24 15:19:42 | - | 106,300 |
13.09.24 15:10:43 | - | 106,200 |
13.09.24 14:53:09 | - | 106,200 |
13.09.24 14:52:49 | - | 106,200 |
13.09.24 14:52:34 | - | 106,100 |
13.09.24 14:52:20 | - | 106,100 |
13.09.24 14:48:45 | - | 106,200 |
13.09.24 14:44:52 | - | 106,100 |
13.09.24 14:43:03 | - | 106,200 |
13.09.24 14:42:24 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:38:19 | - | 106,200 |
13.09.24 14:32:03 | - | 106,000 |
13.09.24 14:31:12 | - | 105,900 |
13.09.24 14:30:01 | - | 105,900 |
13.09.24 14:29:56 | - | 105,800 |
13.09.24 14:28:31 | - | 105,900 |
13.09.24 14:27:21 | - | 105,800 |
13.09.24 14:26:37 | - | 105,800 |
13.09.24 14:25:49 | - | 105,700 |
13.09.24 14:25:26 | - | 105,700 |
13.09.24 14:24:36 | - | 105,700 |
13.09.24 14:22:49 | - | 105,700 |
13.09.24 14:22:42 | - | 105,800 |
13.09.24 14:22:10 | - | 105,800 |
13.09.24 14:20:51 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:49 | - | 105,900 |
13.09.24 14:19:31 | - | 105,800 |
13.09.24 14:19:11 | - | 105,900 |
13.09.24 14:15:50 | - | 105,800 |
13.09.24 14:13:45 | - | 105,900 |
13.09.24 14:12:49 | - | 105,800 |
13.09.24 14:05:32 | - | 105,800 |
13.09.24 14:04:17 | - | 105,900 |
13.09.24 14:03:35 | - | 105,800 |
13.09.24 14:02:31 | - | 105,900 |
13.09.24 14:00:38 | - | 105,800 |
13.09.24 14:00:01 | - | 105,900 |
13.09.24 13:57:53 | - | 105,900 |
13.09.24 13:57:05 | - | 105,800 |
13.09.24 13:56:56 | - | 105,900 |