GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:52 | - | 106,000 |
13.09.24 09:26:53 | - | 106,100 |
13.09.24 09:26:05 | - | 106,000 |
13.09.24 09:25:16 | - | 105,900 |
13.09.24 09:21:02 | - | 105,700 |
13.09.24 09:20:29 | - | 105,700 |
13.09.24 09:18:31 | - | 105,600 |
13.09.24 09:16:23 | - | 105,300 |
13.09.24 09:15:32 | - | 105,200 |
13.09.24 09:13:25 | - | 105,200 |
13.09.24 09:12:57 | - | 105,100 |
13.09.24 09:12:16 | - | 105,100 |
13.09.24 09:11:04 | - | 105,100 |
13.09.24 09:10:22 | - | 105,100 |
13.09.24 09:10:04 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:30 | - | 105,200 |
13.09.24 09:08:14 | - | 105,200 |
13.09.24 09:06:45 | - | 105,200 |
13.09.24 09:04:04 | - | 104,900 |
13.09.24 09:03:48 | - | 104,900 |
13.09.24 09:03:25 | - | 104,800 |
13.09.24 09:03:15 | - | 104,900 |
13.09.24 09:02:11 | - | 104,800 |
13.09.24 09:01:19 | - | 104,700 |
13.09.24 09:01:04 | - | 104,800 |
13.09.24 08:54:09 | - | 104,500 |
13.09.24 08:48:37 | - | 104,800 |
13.09.24 08:48:37 | - | 104,800 |
13.09.24 08:47:38 | - | 104,700 |
13.09.24 08:47:23 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:44:23 | - | 104,700 |
13.09.24 08:44:08 | - | 104,700 |
13.09.24 08:42:53 | - | 104,700 |
13.09.24 08:39:08 | - | 104,700 |
13.09.24 08:37:53 | - | 104,700 |
13.09.24 08:37:50 | - | 104,800 |
13.09.24 08:37:41 | - | 104,700 |
13.09.24 08:37:38 | - | 104,800 |
13.09.24 08:37:38 | - | 104,800 |
13.09.24 08:37:38 | - | 104,800 |
13.09.24 08:37:38 | - | 104,800 |
13.09.24 08:37:26 | - | 104,700 |
13.09.24 08:37:16 | - | 104,800 |
13.09.24 08:37:07 | - | 104,700 |
13.09.24 08:36:54 | - | 104,800 |