GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:16 | - | 107,200 |
20.09.24 09:30:34 | - | 107,100 |
20.09.24 09:30:34 | - | 107,100 |
20.09.24 09:28:17 | - | 107,100 |
20.09.24 09:27:20 | - | 107,000 |
20.09.24 09:26:43 | - | 106,900 |
20.09.24 09:25:41 | - | 107,000 |
20.09.24 09:25:09 | - | 106,800 |
20.09.24 09:24:14 | - | 106,800 |
20.09.24 09:23:20 | - | 106,900 |
20.09.24 09:23:19 | - | 106,900 |
20.09.24 09:21:58 | - | 107,000 |
20.09.24 09:20:46 | - | 107,000 |
20.09.24 09:20:12 | - | 107,100 |
20.09.24 09:19:51 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:37 | - | 107,000 |
20.09.24 09:17:52 | - | 107,100 |
20.09.24 09:17:06 | - | 107,000 |
20.09.24 09:16:49 | - | 107,100 |
20.09.24 09:16:27 | - | 107,100 |
20.09.24 09:15:39 | - | 107,200 |
20.09.24 09:15:03 | - | 107,200 |
20.09.24 09:14:17 | - | 107,200 |
20.09.24 09:13:56 | - | 107,200 |
20.09.24 09:11:48 | - | 107,200 |
20.09.24 09:11:11 | - | 107,100 |
20.09.24 09:10:29 | - | 107,100 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |