GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | - | 107,100 |
19.09.24 21:59:34 | - | 107,100 |
19.09.24 21:58:51 | - | 107,000 |
19.09.24 21:58:36 | - | 107,000 |
19.09.24 21:58:24 | - | 107,000 |
19.09.24 21:55:31 | - | 107,000 |
19.09.24 21:54:12 | - | 107,000 |
19.09.24 21:54:01 | - | 106,900 |
19.09.24 21:53:55 | - | 106,900 |
19.09.24 21:53:32 | - | 106,900 |
19.09.24 21:53:05 | - | 106,900 |
19.09.24 21:52:54 | - | 106,900 |
19.09.24 21:51:51 | - | 107,000 |
19.09.24 21:50:58 | - | 107,000 |
19.09.24 21:50:06 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:54 | - | 107,100 |
19.09.24 21:49:48 | - | 107,100 |
19.09.24 21:49:45 | - | 107,100 |
19.09.24 21:49:40 | - | 107,100 |
19.09.24 21:49:40 | - | 107,100 |
19.09.24 21:49:00 | - | 107,100 |
19.09.24 21:48:25 | - | 107,100 |
19.09.24 21:47:49 | - | 107,100 |
19.09.24 21:47:35 | - | 107,100 |
19.09.24 21:47:15 | - | 107,100 |
19.09.24 21:47:07 | - | 107,100 |
19.09.24 21:47:02 | - | 107,100 |
19.09.24 21:45:38 | - | 107,100 |
19.09.24 21:45:25 | - | 107,100 |
19.09.24 21:44:13 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:56 | - | 107,100 |
19.09.24 21:42:48 | - | 107,100 |
19.09.24 21:41:30 | - | 107,100 |
19.09.24 21:41:26 | - | 107,100 |
19.09.24 21:40:54 | - | 107,100 |
19.09.24 21:40:45 | - | 107,100 |
19.09.24 21:40:34 | - | 107,100 |
19.09.24 21:38:26 | - | 107,100 |
19.09.24 21:36:53 | - | 107,100 |
19.09.24 21:36:49 | - | 107,100 |
19.09.24 21:31:25 | - | 107,100 |
19.09.24 21:31:15 | - | 107,100 |
19.09.24 21:31:10 | - | 107,100 |
19.09.24 21:31:10 | - | 107,100 |
19.09.24 21:31:07 | - | 107,100 |