GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:19 | - | 107,400 |
20.09.24 10:28:13 | - | 107,300 |
20.09.24 10:26:27 | - | 107,400 |
20.09.24 10:25:26 | - | 107,300 |
20.09.24 10:23:17 | - | 107,400 |
20.09.24 10:22:53 | - | 107,400 |
20.09.24 10:19:28 | - | 107,400 |
20.09.24 10:17:12 | - | 107,400 |
20.09.24 10:13:37 | - | 107,300 |
20.09.24 10:13:19 | - | 107,200 |
20.09.24 10:12:24 | - | 107,100 |
20.09.24 10:11:40 | - | 107,200 |
20.09.24 10:09:54 | - | 107,200 |
20.09.24 10:08:25 | - | 107,300 |
20.09.24 10:06:03 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:06 | - | 107,200 |
20.09.24 10:04:18 | - | 107,100 |
20.09.24 10:02:04 | - | 107,200 |
20.09.24 10:01:44 | - | 107,200 |
20.09.24 10:01:02 | - | 107,200 |
20.09.24 09:59:50 | - | 107,200 |
20.09.24 09:59:10 | - | 107,200 |
20.09.24 09:56:47 | - | 107,200 |
20.09.24 09:56:39 | - | 107,300 |
20.09.24 09:56:00 | - | 107,200 |
20.09.24 09:55:11 | - | 107,300 |
20.09.24 09:54:31 | - | 107,300 |
20.09.24 09:54:03 | - | 107,300 |
20.09.24 09:52:17 | - | 107,500 |
20.09.24 09:50:50 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:17 | - | 107,500 |
20.09.24 09:49:47 | - | 107,400 |
20.09.24 09:48:20 | - | 107,500 |
20.09.24 09:47:55 | - | 107,500 |
20.09.24 09:47:31 | - | 107,500 |
20.09.24 09:46:51 | - | 107,400 |
20.09.24 09:46:16 | - | 107,500 |
20.09.24 09:43:32 | - | 107,400 |
20.09.24 09:40:40 | - | 107,400 |
20.09.24 09:40:28 | - | 107,300 |
20.09.24 09:38:41 | - | 107,300 |
20.09.24 09:38:06 | - | 107,200 |
20.09.24 09:34:20 | - | 107,200 |
20.09.24 09:33:21 | - | 107,200 |
20.09.24 09:33:17 | - | 107,300 |