GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:31 | - | 107,000 |
20.09.24 15:34:03 | - | 106,900 |
20.09.24 15:32:23 | - | 107,000 |
20.09.24 15:31:05 | - | 107,100 |
20.09.24 15:28:52 | - | 107,200 |
20.09.24 15:26:12 | - | 107,100 |
20.09.24 15:23:20 | - | 107,200 |
20.09.24 15:21:16 | - | 107,200 |
20.09.24 15:03:32 | - | 107,100 |
20.09.24 15:02:46 | - | 107,100 |
20.09.24 15:01:41 | - | 107,200 |
20.09.24 15:00:08 | - | 107,100 |
20.09.24 14:42:29 | - | 107,200 |
20.09.24 14:38:06 | - | 107,200 |
20.09.24 14:37:37 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:06 | - | 107,200 |
20.09.24 14:32:27 | - | 107,200 |
20.09.24 14:17:25 | - | 107,200 |
20.09.24 14:14:59 | - | 107,200 |
20.09.24 14:11:04 | - | 107,100 |
20.09.24 14:10:34 | - | 107,200 |
20.09.24 14:07:47 | - | 107,100 |
20.09.24 14:07:07 | - | 107,100 |
20.09.24 14:06:02 | - | 107,100 |
20.09.24 14:01:57 | - | 107,100 |
20.09.24 14:01:09 | - | 107,100 |
20.09.24 13:55:59 | - | 107,100 |
20.09.24 13:55:17 | - | 107,100 |
20.09.24 13:52:27 | - | 107,100 |
20.09.24 13:50:47 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:39 | - | 107,100 |
20.09.24 13:45:29 | - | 107,000 |
20.09.24 13:43:32 | - | 107,100 |
20.09.24 13:35:12 | - | 107,100 |
20.09.24 13:34:59 | - | 107,000 |
20.09.24 13:33:48 | - | 107,100 |
20.09.24 13:33:37 | - | 107,100 |
20.09.24 13:31:57 | - | 107,200 |
20.09.24 13:26:22 | - | 107,100 |
20.09.24 13:22:51 | - | 107,100 |
20.09.24 13:22:31 | - | 107,100 |
20.09.24 13:21:44 | - | 107,100 |
20.09.24 13:20:05 | - | 107,100 |
20.09.24 13:19:08 | - | 107,100 |
20.09.24 13:18:32 | - | 107,100 |