GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:54 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:28:05 | - | 107,200 |
20.09.24 11:23:12 | - | 107,100 |
20.09.24 11:22:30 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:05 | - | 107,000 |
20.09.24 11:10:47 | - | 107,000 |
20.09.24 11:09:06 | - | 107,000 |
20.09.24 11:06:52 | - | 107,200 |
20.09.24 11:06:36 | - | 107,200 |
20.09.24 11:03:51 | - | 107,300 |
20.09.24 11:03:33 | - | 107,300 |
20.09.24 11:03:03 | - | 107,300 |
20.09.24 11:03:00 | - | 107,300 |
20.09.24 11:00:49 | - | 107,200 |
20.09.24 10:59:39 | - | 107,200 |
20.09.24 10:59:23 | - | 107,200 |
20.09.24 10:58:52 | - | 107,200 |
20.09.24 10:55:25 | - | 107,200 |
20.09.24 10:54:54 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:51 | - | 107,200 |
20.09.24 10:51:33 | - | 107,300 |
20.09.24 10:50:17 | - | 107,300 |
20.09.24 10:47:21 | - | 107,300 |
20.09.24 10:46:41 | - | 107,300 |
20.09.24 10:46:17 | - | 107,300 |
20.09.24 10:45:05 | - | 107,300 |
20.09.24 10:42:31 | - | 107,300 |
20.09.24 10:42:17 | - | 107,300 |
20.09.24 10:39:06 | - | 107,200 |
20.09.24 10:38:49 | - | 107,100 |
20.09.24 10:37:51 | - | 107,200 |
20.09.24 10:37:31 | - | 107,200 |
20.09.24 10:37:10 | - | 107,400 |
20.09.24 10:35:11 | - | 107,400 |