GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:40 | - | 107,300 |
20.09.24 13:11:22 | - | 107,300 |
20.09.24 13:11:22 | - | 107,300 |
20.09.24 13:11:22 | - | 107,300 |
20.09.24 13:11:22 | - | 107,300 |
20.09.24 13:10:33 | - | 107,200 |
20.09.24 13:10:26 | - | 107,300 |
20.09.24 13:07:22 | - | 107,200 |
20.09.24 13:05:15 | - | 107,200 |
20.09.24 13:00:50 | - | 107,300 |
20.09.24 13:00:13 | - | 107,200 |
20.09.24 12:57:20 | - | 107,200 |
20.09.24 12:57:19 | - | 107,100 |
20.09.24 12:57:19 | - | 107,100 |
20.09.24 12:57:05 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:41 | - | 107,000 |
20.09.24 12:54:10 | - | 107,100 |
20.09.24 12:47:53 | - | 107,200 |
20.09.24 12:44:31 | - | 107,300 |
20.09.24 12:41:27 | - | 107,200 |
20.09.24 12:39:36 | - | 107,200 |
20.09.24 12:38:44 | - | 107,200 |
20.09.24 12:38:12 | - | 107,200 |
20.09.24 12:37:31 | - | 107,200 |
20.09.24 12:36:38 | - | 107,300 |
20.09.24 12:35:47 | - | 107,200 |
20.09.24 12:34:07 | - | 107,300 |
20.09.24 12:32:56 | - | 107,300 |
20.09.24 12:31:13 | - | 107,300 |
20.09.24 12:09:35 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:22 | - | 107,100 |
20.09.24 12:09:09 | - | 107,200 |
20.09.24 12:08:17 | - | 107,100 |
20.09.24 12:07:45 | - | 107,100 |
20.09.24 12:06:34 | - | 107,100 |
20.09.24 12:05:07 | - | 107,100 |
20.09.24 12:03:52 | - | 107,100 |
20.09.24 12:00:56 | - | 107,200 |
20.09.24 12:00:39 | - | 107,100 |
20.09.24 12:00:28 | - | 107,100 |
20.09.24 11:59:37 | - | 107,000 |
20.09.24 11:58:22 | - | 107,000 |
20.09.24 11:57:52 | - | 107,100 |
20.09.24 11:57:45 | - | 107,000 |
20.09.24 11:57:14 | - | 107,100 |