GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:29 | - | 106,800 |
20.09.24 17:21:21 | - | 106,900 |
20.09.24 17:20:25 | - | 107,000 |
20.09.24 17:06:51 | - | 107,000 |
20.09.24 17:03:54 | - | 107,100 |
20.09.24 17:03:19 | - | 107,100 |
20.09.24 17:02:01 | - | 107,000 |
20.09.24 16:55:25 | - | 107,000 |
20.09.24 16:55:22 | - | 107,000 |
20.09.24 16:53:06 | - | 106,800 |
20.09.24 16:52:53 | - | 106,800 |
20.09.24 16:48:05 | - | 106,800 |
20.09.24 16:47:05 | - | 106,700 |
20.09.24 16:44:58 | - | 106,800 |
20.09.24 16:44:01 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:28 | - | 107,000 |
20.09.24 16:41:08 | - | 106,900 |
20.09.24 16:39:01 | - | 106,900 |
20.09.24 16:38:32 | - | 107,000 |
20.09.24 16:32:01 | - | 107,100 |
20.09.24 16:30:47 | - | 107,000 |
20.09.24 16:26:58 | - | 106,900 |
20.09.24 16:26:27 | - | 107,000 |
20.09.24 16:25:23 | - | 107,000 |
20.09.24 16:24:47 | - | 106,900 |
20.09.24 16:18:27 | - | 107,000 |
20.09.24 16:13:42 | - | 106,900 |
20.09.24 16:13:11 | - | 106,900 |
20.09.24 16:11:38 | - | 107,000 |
20.09.24 16:10:27 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:15 | - | 107,000 |
20.09.24 16:07:15 | - | 107,000 |
20.09.24 16:05:36 | - | 106,900 |
20.09.24 16:04:37 | - | 106,900 |
20.09.24 16:03:27 | - | 107,000 |
20.09.24 16:02:41 | - | 106,900 |
20.09.24 16:01:27 | - | 107,000 |
20.09.24 15:59:54 | - | 107,100 |
20.09.24 15:58:56 | - | 107,000 |
20.09.24 15:56:13 | - | 107,100 |
20.09.24 15:50:45 | - | 107,100 |
20.09.24 15:49:41 | - | 107,000 |
20.09.24 15:43:04 | - | 107,000 |
20.09.24 15:37:48 | - | 107,000 |
20.09.24 15:36:36 | - | 106,900 |