GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:11 | - | 106,700 |
20.09.24 18:12:00 | - | 106,600 |
20.09.24 18:11:13 | - | 106,700 |
20.09.24 18:11:10 | - | 106,600 |
20.09.24 18:09:42 | - | 106,700 |
20.09.24 18:08:58 | - | 106,700 |
20.09.24 18:08:47 | - | 106,700 |
20.09.24 18:06:29 | - | 106,700 |
20.09.24 18:06:12 | - | 106,700 |
20.09.24 18:06:00 | - | 106,700 |
20.09.24 18:03:54 | - | 106,700 |
20.09.24 18:03:11 | - | 106,700 |
20.09.24 18:02:36 | - | 106,700 |
20.09.24 18:00:55 | - | 106,700 |
20.09.24 18:00:30 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:04 | - | 106,700 |
20.09.24 17:59:41 | - | 106,800 |
20.09.24 17:59:37 | - | 106,800 |
20.09.24 17:59:12 | - | 106,700 |
20.09.24 17:58:47 | - | 106,700 |
20.09.24 17:57:15 | - | 106,800 |
20.09.24 17:57:12 | - | 106,800 |
20.09.24 17:57:06 | - | 106,800 |
20.09.24 17:56:59 | - | 106,800 |
20.09.24 17:56:47 | - | 106,800 |
20.09.24 17:56:45 | - | 106,800 |
20.09.24 17:56:31 | - | 106,800 |
20.09.24 17:55:08 | - | 106,800 |
20.09.24 17:54:56 | - | 106,700 |
20.09.24 17:54:40 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:28 | - | 106,700 |
20.09.24 17:53:14 | - | 106,700 |
20.09.24 17:53:08 | - | 106,800 |
20.09.24 17:52:54 | - | 106,700 |
20.09.24 17:50:30 | - | 106,800 |
20.09.24 17:50:19 | - | 106,800 |
20.09.24 17:49:48 | - | 106,800 |
20.09.24 17:49:38 | - | 106,800 |
20.09.24 17:49:18 | - | 106,800 |
20.09.24 17:49:00 | - | 106,800 |
20.09.24 17:48:49 | - | 106,800 |
20.09.24 17:48:46 | - | 106,800 |
20.09.24 17:48:45 | - | 106,800 |
20.09.24 17:48:39 | - | 106,800 |
20.09.24 17:48:37 | - | 106,800 |