GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:30:22 | - | 89,900 |
13.05.25 09:30:22 | - | 89,900 |
13.05.25 09:30:22 | - | 89,900 |
13.05.25 09:30:22 | - | 89,900 |
13.05.25 09:30:19 | - | 89,900 |
13.05.25 09:30:16 | - | 89,900 |
13.05.25 09:30:11 | - | 89,850 |
13.05.25 09:30:02 | - | 89,800 |
13.05.25 09:29:43 | - | 89,800 |
13.05.25 09:28:46 | - | 89,800 |
13.05.25 09:28:42 | - | 89,850 |
13.05.25 09:28:29 | - | 89,900 |
13.05.25 09:28:29 | - | 89,900 |
13.05.25 09:28:29 | - | 89,900 |
13.05.25 09:28:24 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:28:06 | - | 89,900 |
13.05.25 09:28:04 | - | 89,950 |
13.05.25 09:28:02 | - | 89,900 |
13.05.25 09:28:02 | - | 89,900 |
13.05.25 09:28:02 | - | 89,900 |
13.05.25 09:28:00 | - | 89,950 |
13.05.25 09:28:00 | - | 89,950 |
13.05.25 09:28:00 | - | 89,950 |
13.05.25 09:27:59 | - | 89,900 |
13.05.25 09:27:57 | - | 89,950 |
13.05.25 09:27:52 | - | 89,900 |
13.05.25 09:27:37 | - | 89,950 |
13.05.25 09:27:08 | - | 90,000 |
13.05.25 09:27:08 | - | 90,000 |
13.05.25 09:27:00 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:26:58 | - | 90,050 |
13.05.25 09:26:58 | - | 90,050 |
13.05.25 09:26:58 | - | 90,050 |
13.05.25 09:26:20 | - | 90,000 |
13.05.25 09:25:37 | - | 90,050 |
13.05.25 09:25:37 | - | 90,050 |
13.05.25 09:25:37 | - | 90,050 |
13.05.25 09:25:27 | - | 90,050 |
13.05.25 09:25:27 | - | 90,050 |
13.05.25 09:25:26 | - | 90,100 |
13.05.25 09:25:09 | - | 90,050 |
13.05.25 09:24:57 | - | 90,050 |
13.05.25 09:24:54 | - | 90,100 |
13.05.25 09:24:51 | - | 90,050 |
13.05.25 09:24:38 | - | 90,100 |