GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:16 | - | 106,800 |
20.09.24 08:20:58 | - | 106,700 |
20.09.24 08:20:25 | - | 106,800 |
20.09.24 08:07:13 | - | 106,700 |
20.09.24 08:06:50 | - | 106,600 |
20.09.24 08:06:33 | - | 106,700 |
20.09.24 08:06:29 | - | 106,600 |
20.09.24 08:03:21 | - | 106,700 |
20.09.24 08:03:10 | - | 106,600 |
20.09.24 08:02:06 | - | 106,700 |
20.09.24 08:02:06 | - | 106,700 |
20.09.24 08:02:04 | - | 106,600 |
20.09.24 08:01:30 | - | 106,700 |
20.09.24 08:01:12 | - | 106,600 |
20.09.24 08:00:12 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:05 | - | 106,600 |
20.09.24 07:59:38 | - | 106,600 |
20.09.24 07:59:31 | - | 106,600 |
20.09.24 07:59:18 | - | 106,700 |
20.09.24 07:59:18 | - | 106,700 |
20.09.24 07:59:05 | - | 106,600 |
20.09.24 07:59:05 | - | 106,600 |
20.09.24 07:59:05 | - | 106,600 |
20.09.24 07:59:05 | - | 106,600 |
20.09.24 07:56:12 | - | 106,700 |
20.09.24 07:56:08 | - | 106,600 |
20.09.24 07:55:37 | - | 106,700 |
20.09.24 07:55:23 | - | 106,600 |
20.09.24 07:55:23 | - | 106,600 |
20.09.24 07:55:08 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:08 | - | 106,600 |
20.09.24 07:54:53 | - | 106,600 |
20.09.24 07:53:23 | - | 106,600 |
20.09.24 07:53:23 | - | 106,600 |
20.09.24 07:53:08 | - | 106,600 |
20.09.24 07:52:38 | - | 106,600 |
20.09.24 07:52:16 | - | 106,600 |
20.09.24 07:52:16 | - | 106,600 |
20.09.24 07:51:57 | - | 106,700 |
20.09.24 07:51:57 | - | 106,700 |
20.09.24 07:51:53 | - | 106,600 |
20.09.24 07:41:02 | - | 106,600 |
19.09.24 22:00:00 | - | 107,100 |
19.09.24 21:59:34 | - | 107,100 |
19.09.24 21:59:34 | - | 107,100 |