GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:58 | - | 107,000 |
20.09.24 09:09:05 | - | 107,000 |
20.09.24 09:08:40 | - | 107,100 |
20.09.24 09:07:39 | - | 107,000 |
20.09.24 09:07:03 | - | 107,100 |
20.09.24 09:06:07 | - | 107,100 |
20.09.24 09:04:49 | - | 106,800 |
20.09.24 09:04:20 | - | 106,900 |
20.09.24 09:04:08 | - | 106,800 |
20.09.24 09:03:53 | - | 106,800 |
20.09.24 09:03:33 | - | 106,800 |
20.09.24 09:03:25 | - | 106,900 |
20.09.24 09:03:07 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:35 | - | 106,900 |
20.09.24 09:02:25 | - | 106,800 |
20.09.24 09:02:03 | - | 106,800 |
20.09.24 09:01:22 | - | 106,800 |
20.09.24 09:00:55 | - | 106,900 |
20.09.24 08:59:59 | - | 106,400 |
20.09.24 08:59:39 | - | 106,400 |
20.09.24 08:57:54 | - | 106,500 |
20.09.24 08:55:18 | - | 106,400 |
20.09.24 08:55:18 | - | 106,400 |
20.09.24 08:47:11 | - | 106,700 |
20.09.24 08:47:11 | - | 106,700 |
20.09.24 08:47:10 | - | 106,800 |
20.09.24 08:43:16 | - | 106,700 |
20.09.24 08:43:01 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:55 | - | 106,700 |
20.09.24 08:40:51 | - | 106,800 |
20.09.24 08:39:41 | - | 106,700 |
20.09.24 08:39:41 | - | 106,700 |
20.09.24 08:39:41 | - | 106,700 |
20.09.24 08:39:16 | - | 106,800 |
20.09.24 08:37:12 | - | 106,700 |
20.09.24 08:37:12 | - | 106,700 |
20.09.24 08:37:12 | - | 106,700 |
20.09.24 08:37:12 | - | 106,700 |
20.09.24 08:31:57 | - | 106,700 |
20.09.24 08:31:22 | - | 106,800 |
20.09.24 08:30:36 | - | 106,700 |
20.09.24 08:30:22 | - | 106,800 |
20.09.24 08:30:17 | - | 106,700 |