GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:13 | - | 107,100 |
19.09.24 21:30:04 | - | 107,100 |
19.09.24 21:28:12 | - | 107,100 |
19.09.24 21:27:04 | - | 107,100 |
19.09.24 21:25:49 | - | 107,100 |
19.09.24 21:25:41 | - | 107,200 |
19.09.24 21:25:03 | - | 107,100 |
19.09.24 21:24:39 | - | 107,200 |
19.09.24 21:22:53 | - | 107,100 |
19.09.24 21:21:05 | - | 107,100 |
19.09.24 21:20:45 | - | 107,000 |
19.09.24 21:20:33 | - | 107,100 |
19.09.24 21:19:01 | - | 107,100 |
19.09.24 21:17:20 | - | 107,100 |
19.09.24 21:17:20 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:13 | - | 107,200 |
19.09.24 21:17:13 | - | 107,200 |
19.09.24 21:17:13 | - | 107,200 |
19.09.24 21:15:38 | - | 107,100 |
19.09.24 21:15:33 | - | 107,100 |
19.09.24 21:15:28 | - | 107,100 |
19.09.24 21:14:50 | - | 107,100 |
19.09.24 21:13:07 | - | 107,100 |
19.09.24 21:12:48 | - | 107,200 |
19.09.24 21:11:11 | - | 107,200 |
19.09.24 21:10:11 | - | 107,200 |
19.09.24 21:10:06 | - | 107,200 |
19.09.24 21:09:55 | - | 107,200 |
19.09.24 21:09:26 | - | 107,200 |
19.09.24 21:05:02 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:02 | - | 107,200 |
19.09.24 21:04:54 | - | 107,300 |
19.09.24 20:59:36 | - | 107,200 |
19.09.24 20:59:33 | - | 107,300 |
19.09.24 20:57:01 | - | 107,200 |
19.09.24 20:56:59 | - | 107,200 |
19.09.24 20:56:50 | - | 107,200 |
19.09.24 20:55:39 | - | 107,200 |
19.09.24 20:54:46 | - | 107,200 |
19.09.24 20:54:45 | - | 107,200 |
19.09.24 20:54:26 | - | 107,200 |
19.09.24 20:50:43 | - | 107,200 |
19.09.24 20:50:27 | - | 107,200 |
19.09.24 20:49:59 | - | 107,200 |
19.09.24 20:48:41 | - | 107,200 |