GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:28:36 | - | 94,150 |
19.11.24 11:28:05 | - | 94,150 |
19.11.24 11:27:48 | - | 94,200 |
19.11.24 11:25:11 | - | 94,150 |
19.11.24 11:25:03 | - | 94,200 |
19.11.24 11:24:33 | - | 94,250 |
19.11.24 11:23:05 | - | 94,350 |
19.11.24 11:22:35 | - | 94,350 |
19.11.24 11:22:35 | - | 94,350 |
19.11.24 11:21:31 | - | 94,350 |
19.11.24 11:21:11 | - | 94,250 |
19.11.24 11:20:23 | - | 94,300 |
19.11.24 11:19:09 | - | 94,400 |
19.11.24 11:19:05 | - | 94,450 |
19.11.24 11:18:33 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:17:37 | - | 94,450 |
19.11.24 11:16:55 | - | 94,400 |
19.11.24 11:16:26 | - | 94,350 |
19.11.24 11:15:54 | - | 94,350 |
19.11.24 11:15:28 | - | 94,300 |
19.11.24 11:14:57 | - | 94,350 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:34 | - | 94,400 |
19.11.24 11:14:06 | - | 94,350 |
19.11.24 11:13:48 | - | 94,350 |
19.11.24 11:13:00 | - | 94,350 |
19.11.24 11:12:30 | - | 94,300 |
19.11.24 11:11:47 | - | 94,300 |
19.11.24 11:11:18 | - | 94,350 |
19.11.24 11:10:04 | - | 94,300 |
19.11.24 11:09:13 | - | 94,300 |